|
Closing price on 4/21/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,000 |
| Split-adjusted Price |
13.00 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-1.80 / -12.16%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
|
4/20/2022
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
800
|
|
|
4/19/2022
|
-1.70 / -12.23%
|
15.90
|
15.90
|
12.20
|
12.20
|
12.90
|
12.20
|
2,500
|
|
|
4/18/2022
|
-2.40 / -14.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3,000
|
|
|
4/15/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/13/2022
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
4/12/2022
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/6/2022
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/1/2022
|
-0.70 / -4.24%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
3/30/2022
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
|
3/29/2022
|
+1.30 / +8.39%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
16.80
|
700
|
|
|
3/28/2022
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
3/25/2022
|
-2.20 / -13.41%
|
16.40
|
16.40
|
14.20
|
14.20
|
15.80
|
14.20
|
2,100
|
|
|
3/24/2022
|
-0.40 / -2.41%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.40
|
16.20
|
5,300
|
|
|
3/23/2022
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
|
|
3/22/2022
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
800
|
|
|
3/21/2022
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
2,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/17/2022
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
16.10
|
1,600
|
|
|
3/16/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/15/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
3/14/2022
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
900
|
|
|
3/11/2022
|
+0.40 / +2.48%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
16.50
|
200
|
|
|
3/10/2022
|
-1.70 / -9.60%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
16.00
|
3,300
|
|
|