|
Closing price on 3/24/2022
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
5,300 |
| Split-adjusted Price |
16.20 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
-0.40 / -2.41%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.40
|
16.20
|
5,300
|
|
|
3/23/2022
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
|
|
3/22/2022
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
800
|
|
|
3/21/2022
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
2,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/17/2022
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
16.10
|
1,600
|
|
|
3/16/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/15/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
3/14/2022
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
900
|
|
|
3/11/2022
|
+0.40 / +2.48%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
16.50
|
200
|
|
|
3/10/2022
|
-1.70 / -9.60%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
16.00
|
3,300
|
|
|
3/9/2022
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
600
|
|
|
3/8/2022
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
3/7/2022
|
+0.80 / +4.79%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.30
|
17.50
|
200
|
|
|
3/4/2022
|
-1.50 / -8.47%
|
19.60
|
20.00
|
16.20
|
16.20
|
16.70
|
16.20
|
5,900
|
|
|
3/3/2022
|
-1.30 / -6.84%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
17.70
|
21,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4,000,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
2/24/2022
|
-0.30 / -1.62%
|
19.80
|
19.80
|
18.20
|
18.20
|
19.00
|
18.20
|
200
|
|
|
2/23/2022
|
+1.70 / +10.18%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
18.40
|
400
|
|
|
2/22/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
2/21/2022
|
+1.20 / +7.74%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
1,700
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/17/2022
|
+1.40 / +8.28%
|
15.20
|
18.30
|
15.20
|
18.30
|
15.50
|
18.30
|
900
|
|
|
2/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/15/2022
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
2/11/2022
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|