Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+2.80 / +14.74%	21.70	21.80	21.70	21.80	21.70	21.80	5,300
2/29/2024	+0.80 / +4.40%	18.60	19.00	18.60	19.00	19.00	19.00	2,300
2/28/2024	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	100
2/27/2024	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	18.00	2,900
2/26/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/23/2024	+0.70 / +3.83%	18.50	19.00	18.50	19.00	18.60	19.00	500
2/22/2024	+1.50 / +8.82%	18.00	18.50	18.00	18.50	18.30	18.50	300
2/21/2024	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
2/20/2024	+0.40 / +2.41%	17.00	17.00	17.00	17.00	17.00	17.00	1,000
2/19/2024	+0.70 / +4.24%	16.50	17.20	16.00	17.20	16.60	17.20	1,500
2/16/2024	+0.80 / +5.10%	16.50	16.50	16.50	16.50	16.50	16.50	200
2/15/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
2/7/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
2/6/2024	+0.50 / +3.23%	15.30	16.00	15.30	16.00	15.70	16.00	500
2/5/2024	+0.40 / +2.56%	14.80	16.00	14.80	16.00	15.50	16.00	3,600
2/2/2024	+0.20 / +1.31%	15.60	15.60	15.50	15.50	15.60	15.50	400
2/1/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
1/31/2024	+0.30 / +2.00%	15.40	15.40	15.30	15.30	15.30	15.30	600
1/30/2024	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	100
1/29/2024	+0.50 / +3.31%	15.50	15.60	15.50	15.60	15.50	15.60	300
1/26/2024	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	15.10	200
1/25/2024	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	15.00	200
1/24/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
1/23/2024	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.80	15.00	2,300
1/22/2024	-0.60 / -3.97%	14.80	14.80	14.50	14.50	14.60	14.50	1,200
1/19/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
1/18/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
1/17/2024	+0.50 / +3.36%	15.50	15.50	14.80	15.40	15.10	15.40	4,400
1/16/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
1/15/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0