Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	-2.00 / -5.00%	40.00	40.00	37.50	38.00	39.40	38.00	4,700
2/21/2025	0.00 / 0.00%	39.60	41.00	39.60	39.60	40.00	39.60	6,700
2/20/2025	+2.20 / +6.32%	40.00	40.00	35.40	37.00	39.60	37.00	5,000
2/19/2025	-4.50 / -11.39%	38.50	38.50	33.70	35.00	34.80	35.00	3,800
2/18/2025	+4.10 / +11.92%	39.50	39.50	38.50	38.50	39.50	38.50	16,400
2/17/2025	+4.50 / +14.95%	33.90	34.60	33.90	34.60	34.40	34.60	4,400
2/14/2025	+4.00 / +14.76%	28.10	31.10	28.10	31.10	30.10	31.10	26,500
2/13/2025	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.10	27.00	300
2/12/2025	+0.50 / +1.87%	27.00	27.30	27.00	27.30	27.20	27.30	200
2/11/2025	-1.50 / -5.17%	26.70	27.50	26.70	27.50	26.80	27.50	1,200
2/10/2025	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	29.00	500
2/7/2025	+2.00 / +7.41%	28.00	29.00	28.00	29.00	28.50	29.00	9,200
2/6/2025	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	27.00	1,200
2/5/2025	0.00 / 0.00%	26.50	27.00	26.50	27.00	26.70	27.00	1,600
2/4/2025	+1.50 / +5.66%	27.00	28.00	26.60	28.00	27.00	28.00	4,600
2/3/2025	-0.90 / -3.33%	26.50	26.60	26.10	26.10	26.50	26.10	900
1/24/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	100
1/23/2025	+1.50 / +5.77%	27.00	27.50	26.90	27.50	27.00	27.50	1,400
1/22/2025	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	26.00	500
1/21/2025	+0.40 / +1.62%	25.00	25.10	25.00	25.10	25.00	25.10	600
1/20/2025	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
1/17/2025	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
1/16/2025	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	24.70	100
1/15/2025	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	200
1/14/2025	0.00 / 0.00%	24.50	26.10	24.10	26.10	24.80	26.10	1,700
1/13/2025	+0.50 / +1.92%	25.90	26.50	25.90	26.50	26.10	26.50	300
1/10/2025	-0.80 / -2.99%	26.10	26.10	26.00	26.00	26.00	26.00	300
1/9/2025	+1.60 / +6.56%	26.60	27.00	26.00	26.00	26.80	26.00	700
1/8/2025	-2.70 / -9.93%	24.20	26.00	24.10	24.50	24.40	24.50	1,700
1/7/2025	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	300