Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:37:36 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials
:
Transportation Services
24.90
0.00/0.00%
3:05:01 PM
Closing price on 12/9/2024
24.30
0.00/0.00%
Open
24.30
High
24.30
Low
24.30
Volume
0
Split-adjusted Price
24.30
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
PAP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2024
0.00 / 0.00%
24.30
24.30
24.30
24.30
24.30
24.30
0
12/6/2024
0.00 / 0.00%
24.30
24.30
24.30
24.30
24.30
24.30
0
12/5/2024
0.00 / 0.00%
24.30
24.30
24.30
24.30
24.30
24.30
0
12/4/2024
0.00 / 0.00%
24.30
24.30
24.30
24.30
24.30
24.30
0
12/3/2024
0.00 / 0.00%
24.30
24.30
24.30
24.30
24.30
24.30
0
12/2/2024
+0.10 / +0.41%
24.30
24.30
24.20
24.20
24.30
24.20
400
11/29/2024
+0.10 / +0.41%
24.10
24.20
24.10
24.20
24.10
24.20
600
11/28/2024
+0.10 / +0.42%
24.10
24.10
24.10
24.10
24.10
24.10
500
11/27/2024
+0.90 / +3.88%
24.10
24.10
24.00
24.10
24.00
24.10
2,000
11/26/2024
+1.00 / +4.26%
21.20
24.50
21.20
24.50
23.20
24.50
1,300
11/25/2024
0.00 / 0.00%
23.50
23.60
23.50
23.50
23.50
23.50
700
11/22/2024
+1.60 / +7.31%
23.50
23.50
23.50
23.50
23.50
23.50
800
11/21/2024
-0.80 / -3.35%
21.10
23.10
21.10
23.10
21.90
23.10
700
11/20/2024
+0.50 / +2.17%
24.20
24.20
23.50
23.50
23.90
23.50
2,000
11/19/2024
+0.70 / +3.14%
23.00
23.00
23.00
23.00
23.00
23.00
200
11/18/2024
-1.00 / -4.17%
20.60
24.00
20.60
23.00
22.30
23.00
1,600
11/15/2024
+1.00 / +4.35%
24.00
24.00
24.00
24.00
24.00
24.00
500
11/14/2024
+2.80 / +13.86%
23.00
23.00
23.00
23.00
23.00
23.00
3,000
11/13/2024
+2.50 / +11.68%
19.50
23.90
19.50
23.90
20.20
23.90
600
11/12/2024
0.00 / 0.00%
21.40
21.40
21.40
21.40
21.40
21.40
0
11/11/2024
0.00 / 0.00%
21.40
21.40
21.40
21.40
21.40
21.40
0
11/8/2024
-1.60 / -6.96%
21.40
21.40
21.40
21.40
21.40
21.40
200
11/7/2024
+2.50 / +12.20%
23.30
23.30
23.00
23.00
23.00
23.00
1,100
11/6/2024
+3.00 / +14.08%
19.70
24.30
19.70
24.30
20.50
24.30
1,300
11/5/2024
-3.40 / -13.88%
24.00
24.00
21.10
21.10
21.30
21.10
1,300
11/4/2024
+2.10 / +9.38%
24.50
24.50
24.50
24.50
24.50
24.50
500
11/1/2024
0.00 / 0.00%
22.40
22.40
22.20
22.20
22.40
22.20
600
10/31/2024
0.00 / 0.00%
22.20
22.20
22.20
22.20
22.20
22.20
0
10/30/2024
0.00 / 0.00%
22.20
22.20
22.20
22.20
22.20
22.20
0
10/29/2024
+2.70 / +13.43%
19.80
23.10
19.80
22.80
22.20
22.80
8,700
<<Previous 30 days
Next 11 days>>
PAP News
More News
Related Companies
Volume
Price
Change
ACV
473,200
126.00
0.32%
ASG
2,000
18.35
-0.54%
BLN
0
7.30
0.00%
BSG
800
11.30
0.00%
CAG
2,100
7.90
-1.25%
CIA
8,400
9.90
0.00%
CLL
1,000
36.35
0.83%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.