|
Closing price on 12/9/2022
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
100 |
| Split-adjusted Price |
18.90 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/5/2022
|
+2.10 / +14.58%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
12/2/2022
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
12/1/2022
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/29/2022
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
11/28/2022
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
|
11/25/2022
|
-2.50 / -14.53%
|
16.30
|
16.30
|
14.70
|
14.70
|
15.10
|
14.70
|
11,900
|
|
|
11/24/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
11/23/2022
|
+1.60 / +10.06%
|
17.70
|
17.70
|
15.70
|
17.50
|
17.20
|
17.50
|
1,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
11/18/2022
|
+1.80 / +12.77%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
11/15/2022
|
+1.70 / +13.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
11/14/2022
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
11/11/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
10.30
|
13.30
|
10.80
|
13.30
|
13,100
|
|
|
11/10/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
11/9/2022
|
-0.70 / -6.42%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,500
|
|
|
11/8/2022
|
-0.90 / -7.38%
|
12.00
|
14.00
|
10.50
|
11.30
|
10.90
|
11.30
|
19,400
|
|
|
11/7/2022
|
-1.50 / -11.36%
|
12.50
|
15.10
|
11.60
|
11.70
|
12.20
|
11.70
|
47,400
|
|
|
11/4/2022
|
+2.10 / +14.89%
|
13.50
|
16.20
|
12.10
|
16.20
|
13.20
|
16.20
|
5,300
|
|
|
11/3/2022
|
+0.30 / +2.42%
|
14.20
|
14.20
|
12.70
|
12.70
|
14.10
|
12.70
|
5,700
|
|
|
11/2/2022
|
+1.90 / +14.29%
|
11.40
|
15.20
|
11.40
|
15.20
|
12.40
|
15.20
|
4,100
|
|
|
11/1/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
10/31/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|