|
Closing price on 12/27/2021
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
100 |
| Split-adjusted Price |
17.10 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
+1.20 / +7.55%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/21/2021
|
+0.50 / +2.94%
|
16.90
|
17.50
|
15.10
|
17.50
|
15.90
|
17.50
|
4,500
|
|
|
12/20/2021
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
12/17/2021
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
12/16/2021
|
+2.30 / +14.74%
|
15.80
|
17.90
|
15.80
|
17.90
|
16.60
|
17.90
|
7,200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
15.60
|
3,800
|
|
|
12/14/2021
|
-2.40 / -13.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
21,600
|
|
|
12/13/2021
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
20,500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/9/2021
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,100
|
|
|
12/7/2021
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,200
|
|
|
12/6/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/2/2021
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,200
|
|
|
12/1/2021
|
-1.90 / -10.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
11/30/2021
|
+2.30 / +14.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.10
|
18.10
|
2,400
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/26/2021
|
-2.10 / -11.80%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.80
|
15.70
|
26,200
|
|
|
11/25/2021
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
11/24/2021
|
+2.30 / +14.84%
|
15.30
|
17.80
|
15.30
|
17.80
|
15.50
|
17.80
|
3,800
|
|
|
11/23/2021
|
-0.80 / -5.03%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.50
|
15.10
|
17,000
|
|
|
11/22/2021
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
33,100
|
|
|
11/19/2021
|
+0.50 / +3.11%
|
18.50
|
18.50
|
16.50
|
16.60
|
16.60
|
16.60
|
12,900
|
|
|
11/18/2021
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4,000
|
|
|
11/17/2021
|
-0.90 / -4.76%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.30
|
18.00
|
2,100
|
|
|
11/16/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|