Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 4:39:30 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
23.50 +1.60/+7.31%
3:05:02 PM
Closing price on 12/26/2022
12.70 -2.20/-14.77%
Open 12.70
High 12.70
Low 12.70
Volume 1,600
Split-adjusted Price 12.70

Create Alert at: 22 24 25 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 -2.20 / -14.77% 12.70 12.70 12.70 12.70 12.70 12.70 1,600
12/23/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,000
12/22/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/21/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/20/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/19/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/16/2022 -2.60 / -14.86% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/15/2022 +0.70 / +4.17% 17.50 17.50 17.50 17.50 17.50 17.50 100
12/14/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
12/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
12/12/2022 -1.40 / -7.41% 16.10 17.50 16.10 17.50 16.80 17.50 200
12/9/2022 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 100
12/8/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
12/7/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
12/6/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
12/5/2022 +2.10 / +14.58% 16.50 16.50 16.50 16.50 16.50 16.50 100
12/2/2022 +1.80 / +14.29% 14.40 14.40 14.40 14.40 14.40 14.40 100
12/1/2022 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 12.60 100
11/30/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/29/2022 -1.90 / -14.73% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/28/2022 -2.20 / -14.57% 12.90 12.90 12.90 12.90 12.90 12.90 400
11/25/2022 -2.50 / -14.53% 16.30 16.30 14.70 14.70 15.10 14.70 11,900
11/24/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
11/23/2022 +1.60 / +10.06% 17.70 17.70 15.70 17.50 17.20 17.50 1,700
11/22/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/21/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/18/2022 +1.80 / +12.77% 15.90 15.90 15.90 15.90 15.90 15.90 100
11/17/2022 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
11/16/2022 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
11/15/2022 +1.70 / +13.71% 14.10 14.10 14.10 14.10 14.10 14.10 100
PAP News
Related Companies
Volume Price Change
ACV  134,600 119.70 0.17%
ASG  1,100 18.70 -0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,900 7.10 -1.39%
CIA  400 9.50 0.00%
CLL  6,400 37.00 -0.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.