Closing price on 12/20/2024
|
|
Open |
24.90 |
High |
24.90 |
Low |
24.90 |
Volume |
500 |
Split-adjusted Price |
24.90 |
|
|
PAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
+2.70 / +12.16%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
500
|
|
12/19/2024
|
-3.50 / -13.62%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
800
|
|
12/18/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
|
12/17/2024
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
200
|
|
12/16/2024
|
-1.60 / -6.25%
|
21.80
|
24.50
|
21.80
|
24.00
|
22.40
|
24.00
|
4,200
|
|
12/13/2024
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
1,400
|
|
12/12/2024
|
+0.60 / +2.05%
|
25.60
|
29.90
|
25.00
|
29.90
|
25.60
|
29.90
|
4,600
|
|
12/11/2024
|
+2.80 / +10.69%
|
28.00
|
30.10
|
28.00
|
29.00
|
29.30
|
29.00
|
3,700
|
|
12/10/2024
|
+1.70 / +7.00%
|
24.30
|
27.90
|
24.30
|
26.00
|
26.20
|
26.00
|
3,600
|
|
12/9/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
12/6/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
12/5/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
12/3/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
12/2/2024
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.30
|
24.20
|
400
|
|
11/29/2024
|
+0.10 / +0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.10
|
24.20
|
600
|
|
11/28/2024
|
+0.10 / +0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
500
|
|
11/27/2024
|
+0.90 / +3.88%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.00
|
24.10
|
2,000
|
|
11/26/2024
|
+1.00 / +4.26%
|
21.20
|
24.50
|
21.20
|
24.50
|
23.20
|
24.50
|
1,300
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
700
|
|
11/22/2024
|
+1.60 / +7.31%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
11/21/2024
|
-0.80 / -3.35%
|
21.10
|
23.10
|
21.10
|
23.10
|
21.90
|
23.10
|
700
|
|
11/20/2024
|
+0.50 / +2.17%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.90
|
23.50
|
2,000
|
|
11/19/2024
|
+0.70 / +3.14%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
11/18/2024
|
-1.00 / -4.17%
|
20.60
|
24.00
|
20.60
|
23.00
|
22.30
|
23.00
|
1,600
|
|
11/15/2024
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
|
11/14/2024
|
+2.80 / +13.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
11/13/2024
|
+2.50 / +11.68%
|
19.50
|
23.90
|
19.50
|
23.90
|
20.20
|
23.90
|
600
|
|
11/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
11/11/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|