Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:36:23 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
24.90 0.00/0.00%
3:05:01 PM
Closing price on 12/2/2024
24.20 +0.10/+0.41%
Open 24.30
High 24.30
Low 24.20
Volume 400
Split-adjusted Price 24.20

Create Alert at: 23 25 26 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 +0.10 / +0.41% 24.30 24.30 24.20 24.20 24.30 24.20 400
11/29/2024 +0.10 / +0.41% 24.10 24.20 24.10 24.20 24.10 24.20 600
11/28/2024 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 24.10 500
11/27/2024 +0.90 / +3.88% 24.10 24.10 24.00 24.10 24.00 24.10 2,000
11/26/2024 +1.00 / +4.26% 21.20 24.50 21.20 24.50 23.20 24.50 1,300
11/25/2024 0.00 / 0.00% 23.50 23.60 23.50 23.50 23.50 23.50 700
11/22/2024 +1.60 / +7.31% 23.50 23.50 23.50 23.50 23.50 23.50 800
11/21/2024 -0.80 / -3.35% 21.10 23.10 21.10 23.10 21.90 23.10 700
11/20/2024 +0.50 / +2.17% 24.20 24.20 23.50 23.50 23.90 23.50 2,000
11/19/2024 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 23.00 200
11/18/2024 -1.00 / -4.17% 20.60 24.00 20.60 23.00 22.30 23.00 1,600
11/15/2024 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 24.00 500
11/14/2024 +2.80 / +13.86% 23.00 23.00 23.00 23.00 23.00 23.00 3,000
11/13/2024 +2.50 / +11.68% 19.50 23.90 19.50 23.90 20.20 23.90 600
11/12/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
11/11/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
11/8/2024 -1.60 / -6.96% 21.40 21.40 21.40 21.40 21.40 21.40 200
11/7/2024 +2.50 / +12.20% 23.30 23.30 23.00 23.00 23.00 23.00 1,100
11/6/2024 +3.00 / +14.08% 19.70 24.30 19.70 24.30 20.50 24.30 1,300
11/5/2024 -3.40 / -13.88% 24.00 24.00 21.10 21.10 21.30 21.10 1,300
11/4/2024 +2.10 / +9.38% 24.50 24.50 24.50 24.50 24.50 24.50 500
11/1/2024 0.00 / 0.00% 22.40 22.40 22.20 22.20 22.40 22.20 600
10/31/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
10/30/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
10/29/2024 +2.70 / +13.43% 19.80 23.10 19.80 22.80 22.20 22.80 8,700
10/28/2024 +2.80 / +14.58% 20.10 22.00 19.50 22.00 20.10 22.00 2,200
10/25/2024 -1.00 / -4.76% 18.70 20.00 18.70 20.00 19.20 20.00 3,100
10/24/2024 +3.30 / +14.67% 20.00 25.80 20.00 25.80 21.00 25.80 1,800
10/23/2024 +2.90 / +14.80% 22.50 22.50 22.50 22.50 22.50 22.50 100
10/22/2024 +1.00 / +4.76% 19.20 22.00 19.20 22.00 19.60 22.00 3,600
PAP News
Related Companies
Volume Price Change
ACV  473,200 126.00 0.32%
ASG  2,000 18.35 -0.54%
BLN  0 7.30 0.00%
BSG  800 11.30 0.00%
CAG  2,100 7.90 -1.25%
CIA  8,400 9.90 0.00%
CLL  1,000 36.35 0.83%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.