|
Closing price on 12/1/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
800 |
| Split-adjusted Price |
16.20 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-1.90 / -10.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
11/30/2021
|
+2.30 / +14.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.10
|
18.10
|
2,400
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/26/2021
|
-2.10 / -11.80%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.80
|
15.70
|
26,200
|
|
|
11/25/2021
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
11/24/2021
|
+2.30 / +14.84%
|
15.30
|
17.80
|
15.30
|
17.80
|
15.50
|
17.80
|
3,800
|
|
|
11/23/2021
|
-0.80 / -5.03%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.50
|
15.10
|
17,000
|
|
|
11/22/2021
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
33,100
|
|
|
11/19/2021
|
+0.50 / +3.11%
|
18.50
|
18.50
|
16.50
|
16.60
|
16.60
|
16.60
|
12,900
|
|
|
11/18/2021
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4,000
|
|
|
11/17/2021
|
-0.90 / -4.76%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.30
|
18.00
|
2,100
|
|
|
11/16/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
11/15/2021
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.70
|
18.90
|
18.90
|
18.90
|
22,800
|
|
|
11/12/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,400
|
|
|
11/10/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
11/9/2021
|
+1.60 / +9.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,300
|
|
|
11/8/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
11/5/2021
|
+0.30 / +1.86%
|
18.50
|
18.50
|
16.40
|
16.40
|
16.40
|
16.40
|
7,600
|
|
|
11/4/2021
|
-0.50 / -3.01%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,500
|
|
|
11/3/2021
|
-2.00 / -10.93%
|
18.70
|
18.70
|
16.30
|
16.30
|
16.60
|
16.30
|
2,900
|
|
|
11/2/2021
|
+2.20 / +13.50%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.30
|
18.50
|
5,900
|
|
|
11/1/2021
|
+0.20 / +1.26%
|
18.00
|
18.00
|
16.10
|
16.10
|
16.30
|
16.10
|
29,500
|
|
|
10/29/2021
|
-0.90 / -5.36%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,500
|
|
|
10/28/2021
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.80
|
17.00
|
500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
700
|
|
|
10/26/2021
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
10/25/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
10/22/2021
|
-1.90 / -11.73%
|
16.30
|
16.30
|
14.30
|
14.30
|
14.90
|
14.30
|
27,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|