|
Closing price on 11/25/2024
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
23.50 |
| Volume |
700 |
| Split-adjusted Price |
23.50 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
700
|
|
|
11/22/2024
|
+1.60 / +7.31%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
11/21/2024
|
-0.80 / -3.35%
|
21.10
|
23.10
|
21.10
|
23.10
|
21.90
|
23.10
|
700
|
|
|
11/20/2024
|
+0.50 / +2.17%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.90
|
23.50
|
2,000
|
|
|
11/19/2024
|
+0.70 / +3.14%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
11/18/2024
|
-1.00 / -4.17%
|
20.60
|
24.00
|
20.60
|
23.00
|
22.30
|
23.00
|
1,600
|
|
|
11/15/2024
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
|
|
11/14/2024
|
+2.80 / +13.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
|
11/13/2024
|
+2.50 / +11.68%
|
19.50
|
23.90
|
19.50
|
23.90
|
20.20
|
23.90
|
600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
11/8/2024
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
200
|
|
|
11/7/2024
|
+2.50 / +12.20%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
23.00
|
1,100
|
|
|
11/6/2024
|
+3.00 / +14.08%
|
19.70
|
24.30
|
19.70
|
24.30
|
20.50
|
24.30
|
1,300
|
|
|
11/5/2024
|
-3.40 / -13.88%
|
24.00
|
24.00
|
21.10
|
21.10
|
21.30
|
21.10
|
1,300
|
|
|
11/4/2024
|
+2.10 / +9.38%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.40
|
22.20
|
600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
10/29/2024
|
+2.70 / +13.43%
|
19.80
|
23.10
|
19.80
|
22.80
|
22.20
|
22.80
|
8,700
|
|
|
10/28/2024
|
+2.80 / +14.58%
|
20.10
|
22.00
|
19.50
|
22.00
|
20.10
|
22.00
|
2,200
|
|
|
10/25/2024
|
-1.00 / -4.76%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.20
|
20.00
|
3,100
|
|
|
10/24/2024
|
+3.30 / +14.67%
|
20.00
|
25.80
|
20.00
|
25.80
|
21.00
|
25.80
|
1,800
|
|
|
10/23/2024
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
10/22/2024
|
+1.00 / +4.76%
|
19.20
|
22.00
|
19.20
|
22.00
|
19.60
|
22.00
|
3,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
10/18/2024
|
+3.00 / +14.56%
|
18.30
|
23.60
|
18.30
|
23.60
|
21.00
|
23.60
|
3,000
|
|
|
10/17/2024
|
+0.10 / +0.45%
|
19.40
|
22.50
|
19.40
|
22.30
|
20.60
|
22.30
|
1,700
|
|
|
10/16/2024
|
-3.50 / -13.62%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
|
|