Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+2.20 / +13.50%	17.50	18.50	17.50	18.50	18.30	18.50	5,900
11/1/2021	+0.20 / +1.26%	18.00	18.00	16.10	16.10	16.30	16.10	29,500
10/29/2021	-0.90 / -5.36%	15.90	15.90	15.90	15.90	15.90	15.90	1,500
10/28/2021	+0.50 / +3.03%	16.70	17.00	16.60	17.00	16.80	17.00	500
10/27/2021	0.00 / 0.00%	16.40	16.50	16.40	16.50	16.50	16.50	700
10/26/2021	+1.50 / +10.00%	16.50	16.50	16.50	16.50	16.50	16.50	500
10/25/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	15.00	700
10/22/2021	-1.90 / -11.73%	16.30	16.30	14.30	14.30	14.90	14.30	27,000
10/21/2021	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
10/20/2021	-2.30 / -12.23%	16.00	16.50	16.00	16.50	16.20	16.50	2,200
10/19/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
10/18/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
10/15/2021	+2.30 / +13.86%	18.50	18.90	18.50	18.90	18.80	18.90	500
10/14/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	0
10/13/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	0
10/12/2021	-2.00 / -10.81%	19.00	19.00	16.50	16.50	16.60	16.50	1,900
10/11/2021	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/8/2021	+0.30 / +1.65%	15.50	18.50	15.50	18.50	17.50	18.50	1,800
10/7/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/6/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	200
10/5/2021	+2.40 / +15.00%	18.00	18.40	18.00	18.40	18.20	18.40	200
10/4/2021	+0.40 / +2.41%	19.00	19.00	14.80	17.00	16.00	17.00	1,200
10/1/2021	+2.10 / +14.48%	16.60	16.60	16.60	16.60	16.60	16.60	100
9/30/2021	+2.20 / +14.67%	12.90	17.20	12.90	17.20	14.50	17.20	1,000
9/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
9/28/2021	+0.60 / +3.55%	14.50	17.50	14.50	17.50	15.00	17.50	600
9/27/2021	+0.60 / +3.68%	16.90	16.90	16.90	16.90	16.90	16.90	100
9/24/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/23/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/22/2021	-2.60 / -13.76%	16.30	16.30	16.30	16.30	16.30	16.30	1,000