Monday, November 25, 2024 12:47:07 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
23.50 0.00/0.00%
12:45:00 PM
Closing price on 11/19/2021
16.60 +0.50/+3.11%
Open 18.50
High 18.50
Low 16.50
Volume 12,900
Split-adjusted Price 16.60

Create Alert at: 22 24 25 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 +0.50 / +3.11% 18.50 18.50 16.50 16.60 16.60 16.60 12,900
11/18/2021 -0.20 / -1.23% 16.10 16.10 16.10 16.10 16.10 16.10 4,000
11/17/2021 -0.90 / -4.76% 16.20 18.00 16.20 18.00 16.30 18.00 2,100
11/16/2021 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
11/15/2021 +0.90 / +5.00% 18.90 18.90 18.70 18.90 18.90 18.90 22,800
11/12/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 600
11/11/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,400
11/10/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
11/9/2021 +1.60 / +9.76% 18.00 18.00 18.00 18.00 18.00 18.00 1,300
11/8/2021 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
11/5/2021 +0.30 / +1.86% 18.50 18.50 16.40 16.40 16.40 16.40 7,600
11/4/2021 -0.50 / -3.01% 16.10 16.10 16.10 16.10 16.10 16.10 1,500
11/3/2021 -2.00 / -10.93% 18.70 18.70 16.30 16.30 16.60 16.30 2,900
11/2/2021 +2.20 / +13.50% 17.50 18.50 17.50 18.50 18.30 18.50 5,900
11/1/2021 +0.20 / +1.26% 18.00 18.00 16.10 16.10 16.30 16.10 29,500
10/29/2021 -0.90 / -5.36% 15.90 15.90 15.90 15.90 15.90 15.90 1,500
10/28/2021 +0.50 / +3.03% 16.70 17.00 16.60 17.00 16.80 17.00 500
10/27/2021 0.00 / 0.00% 16.40 16.50 16.40 16.50 16.50 16.50 700
10/26/2021 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 16.50 500
10/25/2021 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 15.00 700
10/22/2021 -1.90 / -11.73% 16.30 16.30 14.30 14.30 14.90 14.30 27,000
10/21/2021 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/20/2021 -2.30 / -12.23% 16.00 16.50 16.00 16.50 16.20 16.50 2,200
10/19/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
10/18/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
10/15/2021 +2.30 / +13.86% 18.50 18.90 18.50 18.90 18.80 18.90 500
10/14/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/13/2021 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/12/2021 -2.00 / -10.81% 19.00 19.00 16.50 16.50 16.60 16.50 1,900
10/11/2021 +1.00 / +5.71% 18.50 18.50 18.50 18.50 18.50 18.50 100
PAP News
Related Companies
Volume Price Change
ACV  121,200 120.00 0.00%
ASG  100 18.85 0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  10,300 7.00 -1.41%
CIA  1,200 9.40 -1.05%
CLL  1,100 36.90 -0.27%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.