Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
11/11/2022	+1.70 / +14.66%	13.30	13.30	10.30	13.30	10.80	13.30	13,100
11/10/2022	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	11.60	500
11/9/2022	-0.70 / -6.42%	10.00	10.20	10.00	10.20	10.10	10.20	4,500
11/8/2022	-0.90 / -7.38%	12.00	14.00	10.50	11.30	10.90	11.30	19,400
11/7/2022	-1.50 / -11.36%	12.50	15.10	11.60	11.70	12.20	11.70	47,400
11/4/2022	+2.10 / +14.89%	13.50	16.20	12.10	16.20	13.20	16.20	5,300
11/3/2022	+0.30 / +2.42%	14.20	14.20	12.70	12.70	14.10	12.70	5,700
11/2/2022	+1.90 / +14.29%	11.40	15.20	11.40	15.20	12.40	15.20	4,100
11/1/2022	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/31/2022	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	11.60	100
10/28/2022	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
10/27/2022	-1.60 / -13.68%	10.10	10.10	10.10	10.10	10.10	10.10	1,000
10/26/2022	-1.40 / -11.29%	14.20	14.20	10.70	11.00	11.70	11.00	3,200
10/25/2022	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	200
10/24/2022	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
10/21/2022	+1.40 / +14.89%	10.80	10.80	10.80	10.80	10.80	10.80	100
10/20/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/19/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/18/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/17/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/14/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/13/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/12/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/11/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/10/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/7/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/6/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/5/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/4/2022	-1.50 / -14.15%	12.10	12.10	9.10	9.10	9.40	9.10	900