Closing price on 11/11/2022
|
|
Open |
13.30 |
High |
13.30 |
Low |
10.30 |
Volume |
13,100 |
Split-adjusted Price |
13.30 |
|
|
PAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
10.30
|
13.30
|
10.80
|
13.30
|
13,100
|
|
11/10/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
11/9/2022
|
-0.70 / -6.42%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,500
|
|
11/8/2022
|
-0.90 / -7.38%
|
12.00
|
14.00
|
10.50
|
11.30
|
10.90
|
11.30
|
19,400
|
|
11/7/2022
|
-1.50 / -11.36%
|
12.50
|
15.10
|
11.60
|
11.70
|
12.20
|
11.70
|
47,400
|
|
11/4/2022
|
+2.10 / +14.89%
|
13.50
|
16.20
|
12.10
|
16.20
|
13.20
|
16.20
|
5,300
|
|
11/3/2022
|
+0.30 / +2.42%
|
14.20
|
14.20
|
12.70
|
12.70
|
14.10
|
12.70
|
5,700
|
|
11/2/2022
|
+1.90 / +14.29%
|
11.40
|
15.20
|
11.40
|
15.20
|
12.40
|
15.20
|
4,100
|
|
11/1/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
10/31/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
10/28/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
10/27/2022
|
-1.60 / -13.68%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
10/26/2022
|
-1.40 / -11.29%
|
14.20
|
14.20
|
10.70
|
11.00
|
11.70
|
11.00
|
3,200
|
|
10/25/2022
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
10/24/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
10/21/2022
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
10/20/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/19/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/18/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/17/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/14/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/12/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/11/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/10/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/7/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/6/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/5/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/4/2022
|
-1.50 / -14.15%
|
12.10
|
12.10
|
9.10
|
9.10
|
9.40
|
9.10
|
900
|
|
10/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|