Closing price on 10/11/2021
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
100 |
Split-adjusted Price |
18.50 |
|
|
PAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2021
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
10/8/2021
|
+0.30 / +1.65%
|
15.50
|
18.50
|
15.50
|
18.50
|
17.50
|
18.50
|
1,800
|
|
10/7/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
10/6/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|
|
10/5/2021
|
+2.40 / +15.00%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.20
|
18.40
|
200
|
|
10/4/2021
|
+0.40 / +2.41%
|
19.00
|
19.00
|
14.80
|
17.00
|
16.00
|
17.00
|
1,200
|
|
10/1/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
9/30/2021
|
+2.20 / +14.67%
|
12.90
|
17.20
|
12.90
|
17.20
|
14.50
|
17.20
|
1,000
|
|
9/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
9/28/2021
|
+0.60 / +3.55%
|
14.50
|
17.50
|
14.50
|
17.50
|
15.00
|
17.50
|
600
|
|
9/27/2021
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
9/24/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
9/23/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
9/22/2021
|
-2.60 / -13.76%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
9/21/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
9/20/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1,400
|
|
9/17/2021
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
800
|
|
9/16/2021
|
0.00 / 0.00%
|
16.10
|
18.70
|
16.10
|
18.70
|
16.50
|
18.70
|
1,200
|
|
9/15/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
9/14/2021
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
700
|
|
9/13/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
9/10/2021
|
-2.10 / -11.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
|
9/9/2021
|
-3.10 / -14.35%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.40
|
18.50
|
7,300
|
|
9/8/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
9/7/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
9/6/2021
|
+2.80 / +14.89%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
21.60
|
3,600
|
|
9/1/2021
|
+2.40 / +14.46%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.80
|
19.00
|
18,300
|
|
8/31/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
|
8/30/2021
|
-0.20 / -1.38%
|
16.40
|
16.60
|
14.30
|
14.30
|
14.50
|
14.30
|
8,200
|
|
8/27/2021
|
-0.50 / -3.31%
|
15.10
|
15.10
|
14.40
|
14.60
|
14.50
|
14.60
|
1,000
|
|
|