Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.70 / +4.32%	16.90	16.90	16.90	16.90	16.90	16.90	2,000
1/4/2022	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
12/31/2021	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	16.20	500
12/30/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/29/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/28/2021	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
12/27/2021	+1.20 / +7.55%	17.10	17.10	17.10	17.10	17.10	17.10	100
12/24/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
12/23/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
12/22/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
12/21/2021	+0.50 / +2.94%	16.90	17.50	15.10	17.50	15.90	17.50	4,500
12/20/2021	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	17.00	100
12/17/2021	-0.70 / -4.22%	15.90	15.90	15.90	15.90	15.90	15.90	500
12/16/2021	+2.30 / +14.74%	15.80	17.90	15.80	17.90	16.60	17.90	7,200
12/15/2021	0.00 / 0.00%	16.00	16.00	15.60	15.60	15.60	15.60	3,800
12/14/2021	-2.40 / -13.33%	15.60	15.60	15.60	15.60	15.60	15.60	21,600
12/13/2021	+2.00 / +12.50%	18.00	18.00	18.00	18.00	18.00	18.00	20,500
12/10/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	0
12/9/2021	-2.00 / -11.11%	16.00	16.00	16.00	16.00	16.00	16.00	1,200
12/8/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,100
12/7/2021	+2.30 / +14.65%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
12/6/2021	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
12/3/2021	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
12/2/2021	-0.50 / -3.09%	15.70	15.70	15.70	15.70	15.70	15.70	1,200
12/1/2021	-1.90 / -10.50%	16.20	16.20	16.20	16.20	16.20	16.20	800
11/30/2021	+2.30 / +14.56%	17.90	18.10	17.90	18.10	18.10	18.10	2,400
11/29/2021	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
11/26/2021	-2.10 / -11.80%	16.50	16.50	15.70	15.70	15.80	15.70	26,200
11/25/2021	+2.30 / +14.84%	17.80	17.80	17.80	17.80	17.80	17.80	500
11/24/2021	+2.30 / +14.84%	15.30	17.80	15.30	17.80	15.50	17.80	3,800