Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.80	15.00	2,300
1/22/2024	-0.60 / -3.97%	14.80	14.80	14.50	14.50	14.60	14.50	1,200
1/19/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
1/18/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
1/17/2024	+0.50 / +3.36%	15.50	15.50	14.80	15.40	15.10	15.40	4,400
1/16/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
1/15/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
1/12/2024	-0.90 / -5.73%	15.00	15.00	14.80	14.80	14.87	14.80	300
1/11/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
1/10/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	300
1/9/2024	+0.50 / +3.23%	15.50	16.00	15.50	16.00	15.70	16.00	400
1/8/2024	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	15.50	100
1/5/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	100
1/4/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	200
1/3/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
1/2/2024	+0.70 / +4.76%	15.40	15.40	15.40	15.40	15.40	15.40	2,000
12/29/2023	-1.00 / -6.45%	15.00	15.00	14.50	14.50	14.70	14.50	2,800
12/28/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
12/27/2023	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	15.50	100
12/26/2023	-0.60 / -3.97%	15.50	15.50	14.50	14.50	14.80	14.50	2,800
12/25/2023	+0.40 / +2.65%	15.50	15.50	14.90	15.50	15.10	15.50	6,900
12/22/2023	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.10	15.00	3,600
12/21/2023	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	15.50	1,000
12/20/2023	0.00 / 0.00%	14.80	15.50	14.80	15.00	15.30	15.00	3,200
12/19/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
12/18/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
12/15/2023	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	15.00	600
12/14/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
12/13/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
12/12/2023	+1.50 / +10.00%	15.50	16.50	15.50	16.50	15.90	16.50	1,800