Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 1:48:36 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
26.00 -0.80/-2.99%
3:05:01 PM
Closing price on 1/2/2025
27.60 +3.40/+14.05%
Open 27.40
High 27.60
Low 24.50
Volume 1,200
Split-adjusted Price 27.60

Create Alert at: 25 27 28 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 +3.40 / +14.05% 27.40 27.60 24.50 27.60 27.10 27.60 1,200
12/31/2024 +2.60 / +11.11% 21.70 26.00 21.70 26.00 24.20 26.00 1,500
12/30/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
12/27/2024 -1.30 / -5.14% 23.30 24.00 23.30 24.00 23.40 24.00 1,100
12/26/2024 -0.50 / -1.85% 23.20 27.00 23.20 26.50 25.30 26.50 1,600
12/25/2024 +2.10 / +8.43% 27.00 27.00 27.00 27.00 27.00 27.00 100
12/24/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/23/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/20/2024 +2.70 / +12.16% 24.90 24.90 24.90 24.90 24.90 24.90 500
12/19/2024 -3.50 / -13.62% 22.20 22.20 22.20 22.20 22.20 22.20 800
12/18/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
12/17/2024 +3.30 / +14.73% 25.70 25.70 25.70 25.70 25.70 25.70 200
12/16/2024 -1.60 / -6.25% 21.80 24.50 21.80 24.00 22.40 24.00 4,200
12/13/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 1,400
12/12/2024 +0.60 / +2.05% 25.60 29.90 25.00 29.90 25.60 29.90 4,600
12/11/2024 +2.80 / +10.69% 28.00 30.10 28.00 29.00 29.30 29.00 3,700
12/10/2024 +1.70 / +7.00% 24.30 27.90 24.30 26.00 26.20 26.00 3,600
12/9/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/6/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/5/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/4/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/3/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/2/2024 +0.10 / +0.41% 24.30 24.30 24.20 24.20 24.30 24.20 400
11/29/2024 +0.10 / +0.41% 24.10 24.20 24.10 24.20 24.10 24.20 600
11/28/2024 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 24.10 500
11/27/2024 +0.90 / +3.88% 24.10 24.10 24.00 24.10 24.00 24.10 2,000
11/26/2024 +1.00 / +4.26% 21.20 24.50 21.20 24.50 23.20 24.50 1,300
11/25/2024 0.00 / 0.00% 23.50 23.60 23.50 23.50 23.50 23.50 700
11/22/2024 +1.60 / +7.31% 23.50 23.50 23.50 23.50 23.50 23.50 800
11/21/2024 -0.80 / -3.35% 21.10 23.10 21.10 23.10 21.90 23.10 700
PAP News
Related Companies
Volume Price Change
ACV  568,000 120.00 -2.60%
ASG  300 18.30 0.00%
BLN  0 7.30 0.00%
BSG  900 11.70 0.00%
CAG  1,200 7.20 -1.37%
CIA  1,300 10.10 -0.98%
CLL  7,500 35.75 0.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.