|
|
Closing price on 12/21/2023
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
781,600 |
| Split-adjusted Price |
14.08 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
-0.05 / -0.30%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.37
|
14.08
|
781,600
|
|
|
12/20/2023
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.30
|
16.45
|
16.45
|
14.12
|
972,000
|
|
|
12/19/2023
|
+0.25 / +1.55%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.21
|
14.08
|
892,600
|
|
|
12/18/2023
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.15
|
16.15
|
16.28
|
13.86
|
868,600
|
|
|
12/15/2023
|
+0.05 / +0.31%
|
16.35
|
16.65
|
16.15
|
16.35
|
16.38
|
14.03
|
1,031,100
|
|
|
12/14/2023
|
+0.05 / +0.31%
|
16.65
|
16.65
|
16.25
|
16.30
|
16.42
|
13.99
|
1,055,400
|
|
|
12/13/2023
|
-0.30 / -1.81%
|
16.65
|
16.70
|
16.25
|
16.25
|
16.45
|
13.95
|
1,015,900
|
|
|
12/12/2023
|
+0.05 / +0.30%
|
16.70
|
16.70
|
16.45
|
16.55
|
16.55
|
14.20
|
655,500
|
|
|
12/11/2023
|
+0.10 / +0.61%
|
16.60
|
16.65
|
16.25
|
16.50
|
16.37
|
14.16
|
1,075,000
|
|
|
12/8/2023
|
-0.25 / -1.50%
|
16.70
|
16.75
|
16.30
|
16.40
|
16.51
|
14.08
|
1,597,100
|
|
|
12/7/2023
|
-0.70 / -4.03%
|
17.50
|
17.55
|
16.50
|
16.65
|
16.84
|
14.29
|
4,199,400
|
|
|
12/6/2023
|
+0.10 / +0.58%
|
17.35
|
17.40
|
17.10
|
17.35
|
17.29
|
14.89
|
2,177,400
|
|
|
12/5/2023
|
-0.05 / -0.29%
|
17.30
|
17.35
|
17.10
|
17.25
|
17.22
|
14.80
|
2,146,000
|
|
|
12/4/2023
|
+0.70 / +4.22%
|
16.90
|
17.75
|
16.85
|
17.30
|
17.31
|
14.85
|
3,904,300
|
|
|
12/1/2023
|
+0.20 / +1.22%
|
16.45
|
16.70
|
16.25
|
16.60
|
16.47
|
14.25
|
1,433,900
|
|
|
11/30/2023
|
-0.15 / -0.91%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.59
|
14.08
|
2,407,700
|
|
|
11/29/2023
|
+0.15 / +0.91%
|
16.45
|
16.65
|
16.35
|
16.55
|
16.49
|
14.20
|
1,566,600
|
|
|
11/28/2023
|
+0.25 / +1.55%
|
16.05
|
16.40
|
15.65
|
16.40
|
15.94
|
14.08
|
1,592,600
|
|
|
11/27/2023
|
-0.55 / -3.29%
|
16.65
|
16.65
|
16.10
|
16.15
|
16.31
|
13.86
|
1,148,200
|
|
|
11/24/2023
|
+0.40 / +2.45%
|
16.50
|
16.70
|
15.75
|
16.70
|
16.15
|
14.33
|
3,053,600
|
|
|
11/23/2023
|
-1.05 / -6.05%
|
17.35
|
17.45
|
16.30
|
16.30
|
17.05
|
13.99
|
3,697,900
|
|
|
11/22/2023
|
+0.55 / +3.27%
|
16.80
|
17.35
|
16.70
|
17.35
|
17.07
|
14.89
|
6,678,400
|
|
|
11/21/2023
|
+0.30 / +1.82%
|
16.60
|
16.85
|
16.45
|
16.80
|
16.64
|
14.42
|
2,186,300
|
|
|
11/20/2023
|
+0.25 / +1.54%
|
15.75
|
16.70
|
15.70
|
16.50
|
16.22
|
14.16
|
2,608,600
|
|
|
11/17/2023
|
-0.25 / -1.52%
|
16.60
|
16.85
|
16.00
|
16.25
|
16.51
|
13.95
|
4,720,100
|
|
|
11/16/2023
|
+0.15 / +0.92%
|
16.30
|
16.50
|
16.05
|
16.50
|
16.27
|
14.16
|
2,109,000
|
|
|
11/15/2023
|
-0.05 / -0.30%
|
16.85
|
17.00
|
16.25
|
16.35
|
16.69
|
14.03
|
3,887,400
|
|
|
11/14/2023
|
+0.50 / +3.14%
|
16.30
|
16.50
|
16.05
|
16.40
|
16.28
|
14.08
|
3,924,200
|
|
|
11/13/2023
|
-0.20 / -1.24%
|
16.00
|
16.30
|
15.65
|
15.90
|
15.99
|
13.65
|
2,286,200
|
|
|
11/10/2023
|
-0.20 / -1.23%
|
16.25
|
16.75
|
16.05
|
16.10
|
16.40
|
13.82
|
3,020,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:06:42 PM
|
|
|
|
|