|
|
Closing price on 10/17/2025
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.40 |
| Volume |
6,344,600 |
| Split-adjusted Price |
15.50 |
There is no data on 10/18/2025. Display data on 10/17/2025 instead.
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-0.55 / -3.43%
|
16.20
|
16.20
|
15.40
|
15.50
|
15.76
|
15.50
|
6,344,600
|
|
|
10/16/2025
|
+0.50 / +3.22%
|
15.65
|
16.25
|
15.20
|
16.05
|
15.82
|
16.05
|
7,808,200
|
|
|
10/15/2025
|
+1.00 / +6.87%
|
14.55
|
15.55
|
14.40
|
15.55
|
15.39
|
15.55
|
15,280,400
|
|
|
10/14/2025
|
+0.40 / +2.83%
|
14.40
|
15.00
|
14.25
|
14.55
|
14.61
|
14.55
|
5,510,900
|
|
|
10/13/2025
|
-0.35 / -2.41%
|
14.05
|
14.40
|
13.95
|
14.15
|
14.17
|
14.15
|
2,857,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.35
|
14.50
|
14.51
|
14.50
|
1,778,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.15
|
14.50
|
14.31
|
14.50
|
1,675,600
|
|
|
10/8/2025
|
+0.15 / +1.05%
|
15.10
|
15.10
|
14.20
|
14.50
|
14.58
|
14.50
|
2,910,600
|
|
|
10/7/2025
|
+0.05 / +0.35%
|
14.70
|
14.70
|
14.25
|
14.35
|
14.42
|
14.35
|
1,921,600
|
|
|
10/6/2025
|
+0.90 / +6.72%
|
13.70
|
14.30
|
13.60
|
14.30
|
14.13
|
14.30
|
3,467,200
|
|
|
10/3/2025
|
-0.25 / -1.83%
|
13.65
|
13.80
|
13.40
|
13.40
|
13.55
|
13.40
|
2,125,100
|
|
|
10/2/2025
|
-0.55 / -3.87%
|
14.20
|
14.20
|
13.65
|
13.65
|
13.91
|
13.65
|
2,719,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.20
|
14.55
|
14.10
|
14.20
|
14.31
|
14.20
|
1,497,300
|
|
|
9/30/2025
|
+0.20 / +1.43%
|
14.15
|
14.25
|
13.65
|
14.20
|
13.98
|
14.20
|
3,425,500
|
|
|
9/29/2025
|
-0.05 / -0.36%
|
14.00
|
14.25
|
13.95
|
14.00
|
14.08
|
14.00
|
2,173,700
|
|
|
9/26/2025
|
-0.25 / -1.75%
|
14.40
|
14.40
|
14.00
|
14.05
|
14.17
|
14.05
|
1,853,300
|
|
|
9/25/2025
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.47
|
14.30
|
1,668,400
|
|
|
9/24/2025
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.30
|
14.50
|
2,005,000
|
|
|
9/23/2025
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.17
|
14.10
|
1,488,500
|
|
|
9/22/2025
|
-0.65 / -4.44%
|
14.65
|
14.70
|
13.85
|
14.00
|
14.21
|
14.00
|
4,638,300
|
|
|
9/19/2025
|
-0.25 / -1.68%
|
14.90
|
15.05
|
14.55
|
14.65
|
14.69
|
14.65
|
3,017,600
|
|
|
9/18/2025
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.81
|
14.90
|
3,493,200
|
|
|
9/17/2025
|
-0.10 / -0.66%
|
15.10
|
15.45
|
14.90
|
15.00
|
15.13
|
15.00
|
3,294,000
|
|
|
9/16/2025
|
-0.30 / -1.95%
|
15.60
|
15.85
|
15.00
|
15.10
|
15.37
|
15.10
|
4,048,300
|
|
|
9/15/2025
|
+0.25 / +1.65%
|
15.20
|
15.55
|
15.15
|
15.40
|
15.36
|
15.40
|
3,630,300
|
|
|
9/12/2025
|
-0.35 / -2.26%
|
15.55
|
15.55
|
14.95
|
15.15
|
15.26
|
15.15
|
4,580,500
|
|
|
9/11/2025
|
+0.05 / +0.32%
|
15.30
|
15.55
|
14.60
|
15.50
|
15.03
|
15.50
|
5,881,500
|
|
|
9/10/2025
|
+0.25 / +1.64%
|
15.65
|
15.65
|
15.05
|
15.45
|
15.34
|
15.45
|
4,087,600
|
|
|
9/9/2025
|
+0.15 / +1.00%
|
14.90
|
15.20
|
14.40
|
15.20
|
14.78
|
15.20
|
8,360,400
|
|
|
9/8/2025
|
-1.10 / -6.81%
|
15.65
|
16.05
|
15.05
|
15.05
|
15.36
|
15.05
|
16,329,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|