Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2026	-0.25 / -1.83%	13.65	13.75	13.40	13.40	13.53	13.40	492,600
1/27/2026	+0.70 / +5.41%	12.95	13.85	12.90	13.65	13.55	13.65	2,581,500
1/26/2026	-0.50 / -3.72%	13.35	13.55	12.90	12.95	13.10	12.95	1,104,900
1/23/2026	+0.20 / +1.51%	13.20	13.65	13.20	13.45	13.51	13.45	2,175,600
1/22/2026	+0.20 / +1.53%	13.10	13.45	13.00	13.25	13.24	13.25	779,800
1/21/2026	-0.20 / -1.51%	13.15	13.20	12.80	13.05	12.98	13.05	1,574,100
1/20/2026	-0.20 / -1.49%	13.55	13.55	13.25	13.25	13.34	13.25	1,027,200
1/19/2026	+0.05 / +0.37%	13.40	13.55	13.35	13.45	13.44	13.45	586,500
1/16/2026	-0.10 / -0.74%	13.60	13.65	13.35	13.40	13.46	13.40	922,100
1/15/2026	-0.05 / -0.37%	13.50	13.80	13.40	13.50	13.58	13.50	1,108,600
1/14/2026	-0.10 / -0.73%	13.65	13.90	13.40	13.55	13.59	13.55	1,320,300
1/13/2026	-0.25 / -1.80%	14.15	14.15	13.65	13.65	13.89	13.65	1,612,300
1/12/2026	+0.90 / +6.92%	13.00	13.90	12.90	13.90	13.73	13.90	3,407,100
1/9/2026	-0.25 / -1.89%	13.30	13.30	12.95	13.00	13.09	13.00	1,221,300
1/8/2026	+0.25 / +1.92%	13.00	13.35	13.00	13.25	13.19	13.25	1,508,800
1/7/2026	+0.05 / +0.39%	13.25	13.25	12.95	13.00	13.07	13.00	748,600
1/6/2026	-0.05 / -0.38%	13.00	13.15	12.65	12.95	12.83	12.95	1,126,800
1/5/2026	-0.15 / -1.14%	13.35	13.35	12.90	13.00	13.11	13.00	1,160,700
12/31/2025	-0.15 / -1.13%	13.30	13.40	13.10	13.15	13.27	13.15	803,100
12/30/2025	-0.05 / -0.37%	13.35	13.45	13.30	13.30	13.39	13.30	405,800
12/29/2025	-0.05 / -0.37%	13.55	13.55	13.35	13.35	13.44	13.35	707,800
12/26/2025	+0.05 / +0.37%	13.30	13.50	13.15	13.40	13.30	13.40	1,264,400
12/25/2025	-0.05 / -0.37%	13.50	13.70	13.35	13.35	13.51	13.35	1,119,900
12/24/2025	-0.10 / -0.74%	13.25	13.60	13.25	13.40	13.43	13.40	751,600
12/23/2025	+0.05 / +0.37%	13.55	13.65	13.40	13.50	13.47	13.50	604,200
12/22/2025	+0.05 / +0.37%	13.50	13.70	13.35	13.45	13.53	13.45	1,055,500
12/19/2025	0.00 / 0.00%	13.40	13.55	13.30	13.40	13.44	13.40	672,700
12/18/2025	-0.10 / -0.74%	13.55	13.55	13.35	13.40	13.41	13.40	459,600
12/17/2025	-0.25 / -1.82%	13.80	13.80	13.40	13.50	13.51	13.50	550,700
12/16/2025	+0.55 / +4.17%	13.10	13.80	12.90	13.75	13.39	13.75	1,976,500

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel