Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	+0.10 / +0.76%	13.10	13.50	12.95	13.20	13.27	13.20	5,262,800
5/21/2026	-0.20 / -1.50%	13.30	13.35	13.05	13.10	13.24	13.10	2,625,800
5/20/2026	-0.10 / -0.75%	13.50	13.50	12.65	13.30	13.13	13.30	8,649,900
5/19/2026	-0.15 / -1.11%	13.65	13.85	13.40	13.40	13.68	13.40	4,820,300
5/18/2026	+0.05 / +0.37%	13.40	13.60	13.35	13.55	13.45	13.55	3,931,900
5/15/2026	-0.15 / -1.10%	13.70	13.80	13.50	13.50	13.63	13.50	1,381,000
5/14/2026	+0.25 / +1.87%	13.40	13.85	13.40	13.65	13.61	13.65	3,989,100
5/13/2026	-0.05 / -0.37%	13.45	13.75	13.40	13.40	13.48	13.40	1,792,200
5/12/2026	-0.15 / -1.10%	13.60	13.60	13.45	13.45	13.52	13.45	1,237,500
5/11/2026	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.63	13.60	4,491,200
5/8/2026	+0.10 / +0.75%	13.40	13.65	13.25	13.50	13.44	13.50	2,922,400
5/7/2026	-0.30 / -2.19%	13.80	13.85	13.40	13.40	13.62	13.40	2,383,300
5/6/2026	+0.55 / +4.18%	13.10	13.95	13.10	13.70	13.58	13.70	15,240,800
5/5/2026	0.00 / 0.00%	13.20	13.20	13.05	13.15	13.10	13.15	736,700
5/4/2026	0.00 / 0.00%	13.20	13.50	13.15	13.15	13.23	13.15	10,645,600
4/29/2026	0.00 / 0.00%	13.15	13.25	13.05	13.15	13.15	13.15	802,600
4/28/2026	0.00 / 0.00%	13.25	13.30	13.05	13.15	13.14	13.15	738,700
4/24/2026	0.00 / 0.00%	13.10	13.25	13.05	13.15	13.13	13.15	653,700
4/23/2026	-0.25 / -1.87%	13.40	13.50	13.00	13.15	13.22	13.15	16,889,500
4/22/2026	0.00 / 0.00%	13.35	13.60	13.20	13.40	13.39	13.40	1,477,500
4/21/2026	-0.15 / -1.11%	13.75	13.80	13.35	13.40	13.51	13.40	11,501,200
4/20/2026	+0.10 / +0.74%	13.45	13.70	13.45	13.55	13.56	13.55	936,600
4/17/2026	-0.15 / -1.10%	13.65	13.70	13.45	13.45	13.56	13.45	9,836,400
4/16/2026	0.00 / 0.00%	13.60	13.75	13.50	13.60	13.60	13.60	2,081,800
4/15/2026	-0.20 / -1.45%	13.90	14.00	13.55	13.60	13.75	13.60	13,272,900
4/14/2026	-0.05 / -0.36%	13.90	14.20	13.75	13.80	13.93	13.80	1,600,100
4/13/2026	+0.25 / +1.84%	13.60	14.00	13.30	13.85	13.78	13.85	10,297,900
4/10/2026	-0.05 / -0.37%	13.75	13.90	13.55	13.60	13.68	13.60	2,109,000
4/9/2026	-0.15 / -1.09%	13.60	13.90	13.45	13.65	13.65	13.65	2,281,900
4/8/2026	+0.35 / +2.60%	13.90	14.20	13.65	13.80	13.98	13.80	7,583,800

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel