Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.10 / -0.73%	13.80	13.95	13.50	13.65	13.72	13.65	6,785,800
6/24/2026	+0.60 / +4.56%	13.15	13.80	13.15	13.75	13.48	13.75	10,429,700
6/23/2026	+0.15 / +1.15%	13.00	13.70	13.00	13.15	13.38	13.15	13,615,600
6/22/2026	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.02	13.00	1,044,600
6/19/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.17	13.10	2,856,800
6/18/2026	-0.15 / -1.13%	13.30	13.30	13.05	13.10	13.16	13.10	2,819,600
6/17/2026	0.00 / 0.00%	13.30	13.40	13.10	13.25	13.24	13.25	1,080,300
6/16/2026	+0.20 / +1.53%	13.10	13.45	12.95	13.25	13.24	13.25	5,410,200
6/15/2026	+0.40 / +3.16%	12.90	13.25	12.75	13.05	12.99	13.05	3,209,100
6/12/2026	-0.05 / -0.39%	12.75	12.85	12.65	12.65	12.73	12.65	1,263,200
6/11/2026	+0.05 / +0.40%	12.65	12.75	12.50	12.70	12.67	12.70	1,014,200
6/10/2026	-0.05 / -0.39%	12.70	12.80	12.65	12.65	12.72	12.65	1,770,500
6/9/2026	0.00 / 0.00%	12.80	12.85	12.65	12.70	12.69	12.70	628,200
6/8/2026	-0.30 / -2.31%	12.85	12.90	12.65	12.70	12.74	12.70	1,907,100
6/5/2026	0.00 / 0.00%	13.00	13.05	12.85	13.00	12.97	13.00	1,474,200
6/4/2026	+0.05 / +0.39%	13.00	13.05	12.85	13.00	12.94	13.00	8,153,100
6/3/2026	+0.05 / +0.39%	12.85	13.10	12.80	12.95	12.96	12.95	2,635,600
6/2/2026	-0.10 / -0.77%	13.05	13.10	12.80	12.90	12.94	12.90	1,748,000
6/1/2026	0.00 / 0.00%	13.05	13.20	12.95	13.00	13.04	13.00	2,731,700
5/29/2026	-0.10 / -0.76%	13.10	13.15	13.00	13.00	13.09	13.00	9,330,900
5/28/2026	-0.05 / -0.38%	13.20	13.25	13.10	13.10	13.15	13.10	950,000
5/27/2026	-0.05 / -0.38%	13.25	13.30	13.15	13.15	13.21	13.15	4,033,600
5/26/2026	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.15	13.20	1,911,600
5/25/2026	-0.10 / -0.76%	13.40	13.40	12.95	13.10	13.11	13.10	2,402,500
5/22/2026	+0.10 / +0.76%	13.10	13.50	12.95	13.20	13.27	13.20	5,262,800
5/21/2026	-0.20 / -1.50%	13.30	13.35	13.05	13.10	13.24	13.10	2,625,800
5/20/2026	-0.10 / -0.75%	13.50	13.50	12.65	13.30	13.13	13.30	8,649,900
5/19/2026	-0.15 / -1.11%	13.65	13.85	13.40	13.40	13.68	13.40	4,820,300
5/18/2026	+0.05 / +0.37%	13.40	13.60	13.35	13.55	13.45	13.55	3,931,900
5/15/2026	-0.15 / -1.10%	13.70	13.80	13.50	13.50	13.63	13.50	1,381,000

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel