Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2026	-0.45 / -3.35%	13.40	13.40	13.00	13.00	13.10	13.00	2,258,300
9/10/2026	-0.10 / -0.74%	13.50	13.60	13.30	13.45	13.45	13.45	1,649,200
9/9/2026	-0.15 / -1.09%	13.85	13.85	13.55	13.55	13.73	13.55	5,517,100
9/8/2026	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.70	1,420,900
9/7/2026	0.00 / 0.00%	13.65	13.80	13.60	13.70	13.71	13.70	4,849,100
9/4/2026	0.00 / 0.00%	13.80	13.85	13.60	13.70	13.73	13.70	988,300
9/3/2026	-0.15 / -1.08%	13.70	13.90	13.70	13.70	13.76	13.70	5,396,700
8/28/2026	-0.05 / -0.36%	13.80	14.05	13.80	13.85	13.94	13.85	2,305,900
8/27/2026	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.96	13.90	15,992,200
8/26/2026	+0.05 / +0.36%	14.20	14.20	13.85	14.10	14.05	14.10	2,179,700
8/25/2026	-0.55 / -3.77%	14.60	14.60	14.00	14.05	14.21	14.05	14,513,800
8/24/2026	+0.05 / +0.34%	14.55	15.00	14.25	14.60	14.61	14.60	9,349,800
8/21/2026	+0.95 / +6.99%	13.45	14.55	13.45	14.55	14.32	14.55	12,152,700
8/20/2026	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	13.60	976,100
8/19/2026	-0.05 / -0.36%	13.70	13.80	13.35	13.70	13.55	13.70	1,484,700
8/18/2026	-0.10 / -0.72%	13.85	14.00	13.60	13.75	13.80	13.75	4,246,900
8/17/2026	+0.05 / +0.36%	13.80	13.95	13.65	13.85	13.82	13.85	1,666,500
8/14/2026	-0.30 / -2.13%	14.00	14.10	13.60	13.80	13.86	13.80	13,754,800
8/13/2026	-0.30 / -2.08%	14.40	14.60	14.10	14.10	14.39	14.10	4,560,900
8/12/2026	-0.05 / -0.35%	14.60	14.65	14.10	14.40	14.37	14.40	13,066,900
8/11/2026	+0.25 / +1.76%	14.30	14.75	14.20	14.45	14.50	14.45	9,520,800
8/10/2026	+0.20 / +1.43%	14.05	14.30	13.90	14.20	14.07	14.20	4,432,800
8/7/2026	-0.20 / -1.41%	14.15	14.55	13.90	14.00	14.30	14.00	3,899,900
8/6/2026	+0.15 / +1.07%	14.00	14.20	13.95	14.20	14.10	14.20	1,718,500
8/5/2026	-0.20 / -1.40%	14.40	14.60	13.95	14.05	14.27	14.05	4,347,400
8/4/2026	+0.15 / +1.06%	14.20	14.25	14.00	14.25	14.15	14.25	2,026,700
8/3/2026	+0.25 / +1.81%	13.80	14.30	13.75	14.10	14.15	14.10	3,957,900
7/31/2026	-0.35 / -2.46%	14.25	14.25	13.75	13.85	13.99	13.85	3,214,600
7/30/2026	+0.60 / +4.41%	13.55	14.50	13.35	14.20	14.01	14.20	12,455,200
7/29/2026	+0.50 / +3.82%	13.15	13.60	13.05	13.60	13.34	13.60	4,758,200

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel