|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
13.65
|
2,125
|
9,789,739
|
2,161
|
13,943,598
|
-4,153,859
|
6,785,800
|
93,105,165
|
|
|
6/24/2026
|
13.75
|
2,314
|
17,342,116
|
2,686
|
15,290,246
|
2,051,870
|
10,429,700
|
140,609,580
|
|
|
6/23/2026
|
13.15
|
2,541
|
16,960,245
|
3,015
|
20,987,260
|
-4,027,015
|
11,515,600
|
181,421,615
|
|
|
6/22/2026
|
13.00
|
806
|
2,434,802
|
616
|
2,517,012
|
-82,210
|
1,044,600
|
13,597,390
|
|
|
6/19/2026
|
13.10
|
966
|
4,703,548
|
846
|
5,212,263
|
-508,715
|
2,856,800
|
37,632,945
|
|
|
6/18/2026
|
13.10
|
1,347
|
4,404,151
|
879
|
4,818,199
|
-414,048
|
2,819,600
|
37,101,980
|
|
|
6/17/2026
|
13.25
|
881
|
2,868,716
|
1,093
|
3,682,923
|
-814,207
|
1,080,300
|
14,298,610
|
|
|
6/16/2026
|
13.25
|
1,233
|
7,047,407
|
1,559
|
10,100,555
|
-3,053,148
|
3,110,200
|
71,080,570
|
|
|
6/15/2026
|
13.05
|
1,060
|
5,867,140
|
1,370
|
6,603,193
|
-736,053
|
3,209,100
|
41,680,960
|
|
|
6/12/2026
|
12.65
|
743
|
2,230,746
|
593
|
3,180,870
|
-950,124
|
1,263,200
|
16,083,640
|
|
|
6/11/2026
|
12.70
|
776
|
2,087,735
|
449
|
1,816,369
|
271,366
|
1,014,200
|
12,846,355
|
|
|
6/10/2026
|
12.65
|
1,019
|
2,880,485
|
552
|
3,254,817
|
-374,332
|
1,770,500
|
22,513,555
|
|
|
6/9/2026
|
12.70
|
605
|
1,132,325
|
360
|
1,486,100
|
-353,775
|
528,200
|
7,904,605
|
|
|
6/8/2026
|
12.70
|
1,014
|
2,868,591
|
579
|
2,927,271
|
-58,680
|
1,907,100
|
24,298,595
|
|
|
6/5/2026
|
13.00
|
631
|
2,367,776
|
569
|
2,843,843
|
-476,067
|
974,200
|
18,884,465
|
|
|
6/4/2026
|
13.00
|
723
|
9,242,502
|
599
|
9,675,547
|
-433,045
|
1,253,100
|
105,266,970
|
|
|
6/3/2026
|
12.95
|
873
|
4,090,403
|
615
|
4,161,134
|
-70,731
|
1,835,600
|
34,194,275
|
|
|
6/2/2026
|
12.90
|
1,054
|
2,674,655
|
829
|
3,803,035
|
-1,128,380
|
1,748,000
|
22,616,470
|
|
|
6/1/2026
|
13.00
|
916
|
4,090,413
|
749
|
4,809,497
|
-719,084
|
1,994,200
|
35,223,145
|
|
|
5/29/2026
|
13.00
|
853
|
10,715,601
|
738
|
14,337,277
|
-3,621,676
|
1,568,400
|
126,565,425
|
|
|
Page 1 of 2 Next>
|
|
|