|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
14.55
|
2,226
|
19,600,668
|
2,033
|
14,425,043
|
5,175,625
|
12,152,700
|
174,038,355
|
|
|
8/20/2026
|
13.60
|
666
|
2,214,854
|
596
|
2,731,851
|
-516,997
|
976,100
|
13,274,910
|
|
|
8/19/2026
|
13.70
|
1,217
|
3,279,154
|
688
|
2,378,291
|
900,863
|
1,484,700
|
20,125,050
|
|
|
8/18/2026
|
13.75
|
840
|
5,461,991
|
747
|
6,064,224
|
-602,233
|
1,596,900
|
58,004,045
|
|
|
8/17/2026
|
13.85
|
874
|
3,590,718
|
668
|
3,454,523
|
136,195
|
1,666,500
|
23,030,715
|
|
|
8/14/2026
|
13.80
|
1,771
|
15,937,790
|
1,037
|
15,977,482
|
-39,692
|
2,504,800
|
192,212,700
|
|
|
8/13/2026
|
14.10
|
1,348
|
7,290,511
|
1,985
|
10,724,150
|
-3,433,639
|
4,560,900
|
65,621,845
|
|
|
8/12/2026
|
14.40
|
1,347
|
15,093,817
|
1,893
|
18,852,483
|
-3,758,666
|
4,066,900
|
184,450,975
|
|
|
8/11/2026
|
14.45
|
2,100
|
13,814,482
|
3,392
|
18,544,069
|
-4,729,587
|
9,520,800
|
138,005,675
|
|
|
8/10/2026
|
14.20
|
1,661
|
6,489,898
|
1,486
|
10,699,730
|
-4,209,832
|
4,432,800
|
62,386,670
|
|
|
8/7/2026
|
14.00
|
1,212
|
5,428,260
|
2,061
|
11,779,757
|
-6,351,497
|
3,399,900
|
56,179,105
|
|
|
8/6/2026
|
14.20
|
835
|
4,231,127
|
1,334
|
4,057,109
|
174,018
|
1,718,500
|
24,229,435
|
|
|
8/5/2026
|
14.05
|
1,646
|
6,763,722
|
2,396
|
11,321,296
|
-4,557,574
|
3,847,400
|
62,506,690
|
|
|
8/4/2026
|
14.25
|
920
|
4,090,361
|
1,597
|
5,564,299
|
-1,473,938
|
2,026,700
|
28,671,215
|
|
|
8/3/2026
|
14.10
|
1,273
|
6,853,297
|
2,177
|
10,327,181
|
-3,473,884
|
3,957,900
|
55,990,385
|
|
|
7/31/2026
|
13.85
|
1,116
|
4,404,601
|
1,809
|
7,976,023
|
-3,571,422
|
3,214,600
|
44,985,585
|
|
|
7/30/2026
|
14.20
|
2,550
|
19,773,285
|
3,846
|
19,127,034
|
646,251
|
12,455,200
|
174,551,195
|
|
|
7/29/2026
|
13.60
|
947
|
9,515,218
|
1,568
|
8,072,620
|
1,442,598
|
4,758,200
|
63,483,870
|
|
|
7/28/2026
|
13.10
|
1,510
|
6,341,752
|
1,738
|
8,423,472
|
-2,081,720
|
3,617,700
|
47,192,300
|
|
|
7/27/2026
|
12.80
|
894
|
5,375,838
|
1,291
|
6,803,509
|
-1,427,671
|
4,089,000
|
52,743,220
|
|
|
Page 1 of 2 Next>
|
|
|