|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
14.45
|
0
|
0
|
0
|
0
|
0
|
669,900
|
9,745,395
|
|
|
9/24/2025
|
14.50
|
1,317
|
4,783,194
|
1,440
|
3,867,800
|
915,394
|
2,005,000
|
28,672,090
|
|
|
9/23/2025
|
14.10
|
1,473
|
3,444,225
|
1,148
|
3,072,717
|
371,508
|
1,488,500
|
21,091,610
|
|
|
9/22/2025
|
14.00
|
3,409
|
7,749,455
|
1,968
|
7,745,469
|
3,986
|
4,638,300
|
65,905,715
|
|
|
9/19/2025
|
14.65
|
2,511
|
5,343,625
|
1,403
|
5,340,775
|
2,850
|
3,017,600
|
44,331,100
|
|
|
9/18/2025
|
14.90
|
3,497
|
6,148,152
|
1,881
|
7,266,449
|
-1,118,297
|
3,493,200
|
51,727,245
|
|
|
9/17/2025
|
15.00
|
2,600
|
5,072,950
|
2,109
|
7,128,967
|
-2,056,017
|
3,294,000
|
49,822,545
|
|
|
9/16/2025
|
15.10
|
3,245
|
6,556,425
|
2,723
|
10,480,418
|
-3,923,993
|
4,048,300
|
62,210,520
|
|
|
9/15/2025
|
15.40
|
2,209
|
6,058,646
|
2,442
|
7,858,845
|
-1,800,199
|
3,630,300
|
55,765,150
|
|
|
9/12/2025
|
15.15
|
3,225
|
7,266,114
|
1,938
|
9,593,741
|
-2,327,627
|
4,580,500
|
69,884,005
|
|
|
9/11/2025
|
15.50
|
3,328
|
10,823,086
|
2,741
|
10,841,623
|
-18,537
|
5,881,500
|
88,423,585
|
|
|
9/10/2025
|
15.45
|
1,946
|
6,625,718
|
2,306
|
7,764,621
|
-1,138,903
|
4,087,600
|
62,716,600
|
|
|
9/9/2025
|
15.20
|
5,182
|
18,478,935
|
2,754
|
11,672,105
|
6,806,830
|
8,360,400
|
123,603,745
|
|
|
9/8/2025
|
15.05
|
7,356
|
22,110,458
|
3,976
|
25,188,518
|
-3,078,060
|
16,329,900
|
250,906,345
|
|
|
9/5/2025
|
16.15
|
4,521
|
15,163,810
|
4,210
|
17,232,703
|
-2,068,893
|
8,580,000
|
141,278,900
|
|
|
9/4/2025
|
16.40
|
4,924
|
13,048,714
|
2,580
|
11,926,518
|
1,122,196
|
7,439,800
|
121,657,350
|
|
|
9/3/2025
|
16.60
|
6,177
|
16,273,129
|
3,630
|
16,259,534
|
13,595
|
10,500,400
|
172,494,050
|
|
|
8/29/2025
|
16.50
|
7,470
|
29,840,903
|
4,451
|
23,664,434
|
6,176,469
|
20,484,600
|
337,597,340
|
|
|
8/28/2025
|
15.45
|
3,531
|
23,143,391
|
1,999
|
4,813,318
|
18,330,073
|
4,803,900
|
74,220,255
|
|
|
8/27/2025
|
14.45
|
3,336
|
15,261,312
|
4,816
|
16,632,214
|
-1,370,902
|
9,496,700
|
137,315,295
|
|
|
Page 1 of 2 Next>
|
|
|