|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
4,618,500
|
53,496,280
|
|
|
8/5/2025
|
11.40
|
5,450
|
27,898,603
|
6,626
|
30,734,760
|
-2,836,157
|
16,811,800
|
233,136,595
|
|
|
8/4/2025
|
11.50
|
4,017
|
18,646,037
|
3,666
|
14,552,169
|
4,093,868
|
9,153,300
|
101,983,765
|
|
|
8/1/2025
|
10.85
|
3,586
|
9,460,665
|
2,130
|
9,147,022
|
313,643
|
4,266,300
|
46,366,255
|
|
|
7/31/2025
|
10.90
|
5,469
|
15,049,365
|
2,629
|
17,148,227
|
-2,098,862
|
9,177,900
|
99,276,295
|
|
|
7/30/2025
|
11.10
|
5,129
|
16,462,698
|
3,142
|
15,679,792
|
782,906
|
9,081,400
|
99,533,580
|
|
|
7/29/2025
|
10.95
|
7,503
|
21,110,612
|
5,655
|
26,149,027
|
-5,038,415
|
16,106,100
|
187,032,195
|
|
|
7/28/2025
|
11.75
|
7,677
|
31,870,467
|
4,439
|
24,962,325
|
6,908,142
|
19,479,500
|
224,910,660
|
|
|
7/25/2025
|
11.00
|
4,077
|
16,976,087
|
3,828
|
18,486,436
|
-1,510,349
|
9,893,000
|
108,482,510
|
|
|
7/24/2025
|
10.80
|
3,759
|
13,489,113
|
3,477
|
16,632,493
|
-3,143,380
|
9,202,300
|
99,583,765
|
|
|
7/23/2025
|
10.90
|
3,858
|
13,962,419
|
3,586
|
16,288,878
|
-2,326,459
|
7,681,400
|
84,452,230
|
|
|
7/22/2025
|
10.85
|
3,786
|
22,139,158
|
3,392
|
18,237,265
|
3,901,893
|
10,443,000
|
113,901,510
|
|
|
7/21/2025
|
10.75
|
4,316
|
19,666,951
|
3,426
|
16,759,245
|
2,907,706
|
10,121,800
|
108,835,085
|
|
|
7/18/2025
|
10.75
|
4,820
|
21,198,896
|
4,264
|
23,237,818
|
-2,038,922
|
12,824,300
|
139,145,845
|
|
|
7/17/2025
|
10.65
|
4,449
|
14,371,332
|
3,016
|
15,198,590
|
-827,258
|
8,086,600
|
86,452,275
|
|
|
7/16/2025
|
10.70
|
3,956
|
13,954,140
|
3,127
|
15,064,410
|
-1,110,270
|
7,141,900
|
75,701,340
|
|
|
7/15/2025
|
10.50
|
5,602
|
29,870,602
|
4,351
|
20,102,860
|
9,767,742
|
13,227,100
|
140,410,825
|
|
|
7/14/2025
|
10.30
|
4,575
|
16,472,332
|
2,675
|
17,040,405
|
-568,073
|
8,432,000
|
93,319,235
|
|
|
7/11/2025
|
10.35
|
3,905
|
16,629,565
|
3,755
|
20,404,931
|
-3,775,366
|
11,042,300
|
115,008,300
|
|
|
7/10/2025
|
10.30
|
3,972
|
18,703,670
|
4,173
|
16,990,818
|
1,712,852
|
9,234,800
|
96,276,135
|
|
|
Page 1 of 2 Next>
|
|
|