|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
13.00
|
1,791
|
4,630,318
|
896
|
3,674,308
|
956,010
|
2,258,300
|
29,591,280
|
|
|
9/10/2026
|
13.45
|
1,334
|
3,427,061
|
821
|
3,272,782
|
154,279
|
1,649,200
|
22,184,745
|
|
|
9/9/2026
|
13.55
|
771
|
6,278,595
|
814
|
9,079,999
|
-2,801,404
|
3,317,100
|
76,352,300
|
|
|
9/8/2026
|
13.70
|
898
|
2,578,771
|
624
|
3,077,730
|
-498,959
|
1,420,900
|
19,469,935
|
|
|
9/7/2026
|
13.70
|
1,080
|
6,934,192
|
772
|
6,557,021
|
377,171
|
2,549,100
|
67,145,950
|
|
|
9/4/2026
|
13.70
|
935
|
2,777,231
|
675
|
3,062,732
|
-285,501
|
988,300
|
13,565,130
|
|
|
9/3/2026
|
13.70
|
1,234
|
7,337,938
|
726
|
7,543,691
|
-205,753
|
1,146,700
|
77,409,130
|
|
|
8/28/2026
|
13.85
|
1,676
|
4,167,567
|
956
|
5,173,612
|
-1,006,045
|
2,305,900
|
32,151,785
|
|
|
8/27/2026
|
13.90
|
1,514
|
17,630,837
|
874
|
18,730,376
|
-1,099,539
|
992,200
|
231,349,530
|
|
|
8/26/2026
|
14.10
|
1,602
|
4,465,698
|
982
|
4,994,433
|
-528,735
|
2,179,700
|
30,615,830
|
|
|
8/25/2026
|
14.05
|
2,892
|
17,654,663
|
1,451
|
19,686,780
|
-2,032,117
|
5,513,800
|
208,840,310
|
|
|
8/24/2026
|
14.60
|
2,461
|
14,897,871
|
2,167
|
15,648,000
|
-750,129
|
9,349,800
|
136,617,365
|
|
|
8/21/2026
|
14.55
|
2,226
|
19,600,668
|
2,033
|
14,425,043
|
5,175,625
|
12,152,700
|
174,038,355
|
|
|
8/20/2026
|
13.60
|
666
|
2,214,854
|
596
|
2,731,851
|
-516,997
|
976,100
|
13,274,910
|
|
|
8/19/2026
|
13.70
|
1,217
|
3,279,154
|
688
|
2,378,291
|
900,863
|
1,484,700
|
20,125,050
|
|
|
8/18/2026
|
13.75
|
840
|
5,461,991
|
747
|
6,064,224
|
-602,233
|
1,596,900
|
58,004,045
|
|
|
8/17/2026
|
13.85
|
874
|
3,590,718
|
668
|
3,454,523
|
136,195
|
1,666,500
|
23,030,715
|
|
|
8/14/2026
|
13.80
|
1,771
|
15,937,790
|
1,037
|
15,977,482
|
-39,692
|
2,504,800
|
192,212,700
|
|
|
8/13/2026
|
14.10
|
1,348
|
7,290,511
|
1,985
|
10,724,150
|
-3,433,639
|
4,560,900
|
65,621,845
|
|
|
Page 1 of 1
|
|
|