|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
13.20
|
1,800
|
8,197,620
|
1,389
|
8,685,852
|
-488,232
|
4,262,800
|
70,051,065
|
|
|
5/21/2026
|
13.10
|
1,037
|
3,858,672
|
757
|
5,093,888
|
-1,235,216
|
1,625,800
|
34,818,855
|
|
|
5/20/2026
|
13.30
|
2,071
|
10,716,941
|
1,172
|
11,540,327
|
-823,386
|
3,799,900
|
117,578,525
|
|
|
5/19/2026
|
13.40
|
1,668
|
6,366,933
|
1,801
|
10,833,924
|
-4,466,991
|
4,820,300
|
65,951,585
|
|
|
5/18/2026
|
13.55
|
1,071
|
5,573,782
|
813
|
5,950,941
|
-377,159
|
1,931,900
|
52,983,375
|
|
|
5/15/2026
|
13.50
|
809
|
2,443,026
|
1,174
|
5,058,462
|
-2,615,436
|
1,381,000
|
18,825,575
|
|
|
5/14/2026
|
13.65
|
1,150
|
6,207,497
|
1,402
|
8,301,337
|
-2,093,840
|
3,989,100
|
54,308,390
|
|
|
5/13/2026
|
13.40
|
997
|
3,448,513
|
974
|
4,182,219
|
-733,706
|
1,792,200
|
24,159,925
|
|
|
5/12/2026
|
13.45
|
844
|
3,457,765
|
706
|
3,302,182
|
155,583
|
1,237,500
|
16,728,640
|
|
|
5/11/2026
|
13.60
|
1,400
|
7,096,428
|
1,835
|
8,668,223
|
-1,571,795
|
4,491,200
|
61,209,430
|
|
|
5/8/2026
|
13.50
|
1,143
|
5,964,574
|
1,181
|
5,781,963
|
182,611
|
2,922,400
|
39,286,235
|
|
|
5/7/2026
|
13.40
|
834
|
3,615,746
|
1,464
|
6,287,271
|
-2,671,525
|
2,383,300
|
32,466,125
|
|
|
5/6/2026
|
13.70
|
1,713
|
22,253,065
|
2,299
|
24,301,479
|
-2,048,414
|
6,010,800
|
206,241,305
|
|
|
5/5/2026
|
13.15
|
829
|
1,832,079
|
699
|
2,239,178
|
-407,099
|
736,700
|
9,651,065
|
|
|
5/4/2026
|
13.15
|
691
|
11,838,418
|
655
|
12,149,011
|
-310,593
|
645,600
|
143,538,900
|
|
|
4/29/2026
|
13.15
|
823
|
6,910,039
|
635
|
7,180,160
|
-270,121
|
802,600
|
10,552,505
|
|
|
4/28/2026
|
13.15
|
870
|
7,157,328
|
629
|
6,888,628
|
268,700
|
738,700
|
9,705,605
|
|
|
4/24/2026
|
13.15
|
1,245
|
2,724,832
|
548
|
1,931,353
|
793,479
|
653,700
|
8,586,140
|
|
|
4/23/2026
|
13.15
|
1,696
|
19,196,422
|
1,072
|
19,403,779
|
-207,357
|
2,164,500
|
222,669,415
|
|
|
Page 1 of 1
|
|
|