|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.50
|
2,895
|
8,826,882
|
1,628
|
8,985,496
|
-158,614
|
3,625,800
|
52,713,750
|
|
|
12/19/2024
|
14.60
|
5,865
|
16,339,945
|
3,032
|
21,789,315
|
-5,449,370
|
9,606,800
|
140,396,380
|
|
|
12/18/2024
|
15.00
|
2,259
|
8,155,538
|
2,018
|
9,643,325
|
-1,487,787
|
3,582,600
|
53,102,120
|
|
|
12/17/2024
|
14.75
|
2,400
|
9,161,105
|
2,278
|
16,131,132
|
-6,970,027
|
3,889,600
|
57,775,930
|
|
|
12/16/2024
|
14.80
|
2,105
|
8,573,643
|
2,024
|
9,158,347
|
-584,704
|
3,364,800
|
62,826,745
|
|
|
12/13/2024
|
14.75
|
3,915
|
14,769,050
|
1,931
|
9,198,415
|
5,570,635
|
4,770,000
|
70,268,885
|
|
|
12/12/2024
|
14.85
|
4,711
|
17,577,651
|
3,055
|
19,786,446
|
-2,208,795
|
8,160,200
|
121,361,390
|
|
|
12/11/2024
|
15.00
|
7,168
|
30,800,469
|
5,005
|
35,763,604
|
-4,963,135
|
17,242,600
|
261,740,285
|
|
|
12/10/2024
|
15.50
|
4,236
|
16,967,058
|
2,573
|
12,875,232
|
4,091,826
|
7,895,800
|
119,064,830
|
|
|
12/9/2024
|
15.20
|
5,342
|
29,038,659
|
5,536
|
26,727,112
|
2,311,547
|
15,148,400
|
226,406,650
|
|
|
12/6/2024
|
14.50
|
2,679
|
17,863,784
|
3,786
|
19,377,448
|
-1,513,664
|
8,942,500
|
129,838,715
|
|
|
12/5/2024
|
14.40
|
3,275
|
28,669,510
|
3,226
|
17,226,853
|
11,442,657
|
13,158,200
|
186,173,785
|
|
|
12/4/2024
|
13.50
|
1,885
|
7,371,484
|
1,186
|
6,479,813
|
891,671
|
3,328,900
|
45,025,345
|
|
|
12/3/2024
|
13.55
|
2,145
|
7,117,441
|
1,194
|
7,652,367
|
-534,926
|
3,571,600
|
48,740,885
|
|
|
12/2/2024
|
13.75
|
1,125
|
4,896,578
|
1,404
|
7,362,739
|
-2,466,161
|
3,069,800
|
42,561,330
|
|
|
11/29/2024
|
13.90
|
1,722
|
7,871,733
|
1,796
|
9,735,379
|
-1,863,646
|
3,932,400
|
54,521,645
|
|
|
11/28/2024
|
13.90
|
2,109
|
18,213,680
|
3,276
|
28,598,234
|
-10,384,554
|
9,616,800
|
134,310,220
|
|
|
11/27/2024
|
13.65
|
1,590
|
4,372,252
|
1,149
|
4,838,121
|
-465,869
|
1,612,100
|
22,071,115
|
|
|
11/26/2024
|
13.85
|
2,146
|
17,939,820
|
3,459
|
15,067,762
|
2,872,058
|
7,287,400
|
101,451,025
|
|
|
11/25/2024
|
13.60
|
1,540
|
7,757,732
|
1,660
|
6,379,941
|
1,377,791
|
2,656,300
|
35,706,380
|
|
|
Page 1 of 2 Next>
|
|
|