|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
15.50
|
2,555
|
9,182,241
|
2,602
|
11,191,770
|
-2,009,529
|
6,344,600
|
100,009,905
|
|
|
10/16/2025
|
16.05
|
2,253
|
13,041,012
|
3,692
|
12,950,887
|
90,125
|
7,808,200
|
123,558,970
|
|
|
10/15/2025
|
15.55
|
3,097
|
23,948,344
|
5,884
|
17,355,820
|
6,592,524
|
15,280,400
|
235,131,945
|
|
|
10/14/2025
|
14.55
|
1,839
|
8,426,649
|
3,522
|
10,607,908
|
-2,181,259
|
5,510,900
|
80,526,340
|
|
|
10/13/2025
|
14.15
|
3,502
|
6,156,602
|
1,289
|
5,860,249
|
296,353
|
2,857,600
|
40,486,490
|
|
|
10/10/2025
|
14.50
|
1,784
|
3,094,738
|
1,637
|
4,682,147
|
-1,587,409
|
1,778,300
|
25,795,385
|
|
|
10/9/2025
|
14.50
|
1,825
|
3,184,320
|
1,267
|
4,613,385
|
-1,429,065
|
1,675,600
|
23,975,280
|
|
|
10/8/2025
|
14.50
|
1,762
|
4,808,078
|
2,227
|
7,932,086
|
-3,124,008
|
2,910,600
|
42,449,265
|
|
|
10/7/2025
|
14.35
|
1,585
|
3,301,470
|
1,899
|
5,052,146
|
-1,750,676
|
1,921,600
|
27,713,815
|
|
|
10/6/2025
|
14.30
|
1,871
|
6,661,657
|
1,488
|
4,327,832
|
2,333,825
|
3,467,200
|
48,987,685
|
|
|
10/3/2025
|
13.40
|
2,041
|
4,159,796
|
987
|
4,128,882
|
30,914
|
2,125,100
|
28,804,730
|
|
|
10/2/2025
|
13.65
|
2,573
|
4,683,222
|
1,188
|
5,119,263
|
-436,041
|
2,719,000
|
37,833,855
|
|
|
10/1/2025
|
14.20
|
1,114
|
3,055,828
|
1,334
|
3,346,785
|
-290,957
|
1,497,300
|
21,420,610
|
|
|
9/30/2025
|
14.20
|
2,033
|
6,335,996
|
1,753
|
5,834,790
|
501,206
|
3,425,500
|
47,899,115
|
|
|
9/29/2025
|
14.00
|
1,601
|
4,097,810
|
1,274
|
4,450,589
|
-352,779
|
2,173,700
|
30,615,755
|
|
|
9/26/2025
|
14.05
|
1,790
|
3,271,097
|
1,185
|
4,355,681
|
-1,084,584
|
1,853,300
|
26,267,655
|
|
|
9/25/2025
|
14.30
|
1,594
|
3,016,148
|
1,325
|
4,175,654
|
-1,159,506
|
1,668,400
|
24,148,430
|
|
|
9/24/2025
|
14.50
|
1,317
|
4,783,194
|
1,440
|
3,867,800
|
915,394
|
2,005,000
|
28,672,090
|
|
|
9/23/2025
|
14.10
|
1,473
|
3,444,225
|
1,148
|
3,072,717
|
371,508
|
1,488,500
|
21,091,610
|
|
|
9/22/2025
|
14.00
|
3,409
|
7,749,455
|
1,968
|
7,745,469
|
3,986
|
4,638,300
|
65,905,715
|
|
|
Page 1 of 2 Next>
|
|
|