|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.10
|
2,483
|
5,401,303
|
888
|
4,033,261
|
1,368,042
|
2,677,700
|
35,344,775
|
|
|
3/12/2026
|
13.40
|
2,684
|
6,910,684
|
1,543
|
9,132,620
|
-2,221,936
|
4,213,400
|
57,880,680
|
|
|
3/11/2026
|
14.00
|
1,658
|
11,702,220
|
1,431
|
10,524,490
|
1,177,730
|
7,379,400
|
101,890,470
|
|
|
3/10/2026
|
13.10
|
3,909
|
12,587,344
|
2,056
|
11,569,646
|
1,017,698
|
7,923,900
|
109,486,560
|
|
|
3/9/2026
|
13.60
|
501
|
2,151,203
|
1,443
|
16,329,501
|
-14,178,298
|
2,010,400
|
27,357,550
|
|
|
3/6/2026
|
14.60
|
2,368
|
13,072,387
|
3,038
|
16,551,371
|
-3,478,984
|
8,775,700
|
139,875,305
|
|
|
3/5/2026
|
14.75
|
3,439
|
25,802,680
|
2,672
|
17,327,146
|
8,475,534
|
13,714,300
|
222,731,350
|
|
|
3/4/2026
|
13.80
|
1,694
|
4,899,614
|
1,006
|
3,369,150
|
1,530,464
|
2,390,000
|
31,831,075
|
|
|
3/3/2026
|
13.60
|
1,051
|
4,890,786
|
844
|
4,216,260
|
674,526
|
1,945,100
|
26,518,570
|
|
|
3/2/2026
|
13.45
|
1,772
|
3,677,407
|
888
|
3,278,088
|
399,319
|
1,716,600
|
23,267,685
|
|
|
2/27/2026
|
14.00
|
949
|
4,120,862
|
1,286
|
3,837,405
|
283,457
|
1,700,000
|
23,742,930
|
|
|
2/26/2026
|
13.90
|
690
|
1,951,194
|
995
|
3,491,736
|
-1,540,542
|
1,070,900
|
14,894,510
|
|
|
2/25/2026
|
13.95
|
959
|
2,310,118
|
1,120
|
3,479,750
|
-1,169,632
|
1,296,900
|
18,024,520
|
|
|
2/24/2026
|
13.95
|
695
|
3,231,068
|
1,467
|
4,560,516
|
-1,329,448
|
2,191,000
|
30,599,410
|
|
|
2/23/2026
|
13.70
|
553
|
2,647,528
|
876
|
4,033,219
|
-1,385,691
|
1,483,100
|
20,297,535
|
|
|
Page 1 of 1
|
|
|