Friday, March 29, 2024 1:09:04 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
TP Securitues (ORS : HOSE)
Financials : Securities Company
17.85 +0.25/+1.42%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 17.85 3,564 9,670,742 2,585 10,685,297 -1,014,555 4,991,200 88,069,140
3/27/2024 17.60 2,413 4,378,003 1,627 5,902,100 -1,524,097 2,361,900 41,348,575
3/26/2024 17.55 2,661 6,593,515 1,436 4,947,654 1,645,861 2,337,800 40,553,865
3/25/2024 17.35 3,225 9,752,017 2,284 8,532,465 1,219,552 4,730,000 82,781,980
3/22/2024 17.45 3,447 8,721,783 2,836 9,282,660 -560,877 4,166,500 72,787,925
3/21/2024 17.40 2,658 7,456,905 2,749 8,720,153 -1,263,248 3,340,000 58,244,480
3/20/2024 17.20 2,576 6,872,042 1,765 5,932,762 939,280 2,617,000 44,389,920
3/19/2024 16.80 3,371 6,624,078 1,507 5,981,737 642,341 2,474,600 41,919,020
3/18/2024 17.10 5,855 14,145,806 3,067 13,983,782 162,024 7,679,200 131,764,115
3/15/2024 18.00 5,164 12,672,184 2,029 9,964,204 2,707,980 6,184,800 110,782,565
3/14/2024 18.30 5,231 32,420,480 4,428 23,953,078 8,467,402 13,145,800 240,282,635
3/13/2024 17.90 3,838 24,610,677 4,272 15,627,589 8,983,088 11,543,700 201,385,120
3/12/2024 16.75 1,942 7,790,743 1,478 8,510,497 -719,754 3,778,000 62,877,120
3/11/2024 16.65 2,542 7,621,929 1,720 7,855,096 -233,167 4,435,900 74,288,095
3/8/2024 17.00 3,533 9,586,452 2,299 11,762,940 -2,176,488 5,692,700 97,854,380
3/7/2024 17.30 4,213 16,218,148 4,188 18,935,047 -2,716,899 8,281,900 142,601,460
3/6/2024 16.70 2,586 5,708,553 1,428 7,019,153 -1,310,600 2,671,900 45,042,700
3/5/2024 17.00 3,175 8,641,856 1,495 8,051,032 590,824 4,022,500 67,648,990
3/4/2024 17.00 2,214 5,550,148 1,430 6,274,061 -723,913 2,898,100 270,161,575
3/1/2024 17.00 1,880 12,429,367 2,406 13,161,054 -731,687 5,818,100 100,441,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.