Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
17.85
|
3,564
|
9,670,742
|
2,585
|
10,685,297
|
-1,014,555
|
4,991,200
|
88,069,140
|
|
3/27/2024
|
17.60
|
2,413
|
4,378,003
|
1,627
|
5,902,100
|
-1,524,097
|
2,361,900
|
41,348,575
|
|
3/26/2024
|
17.55
|
2,661
|
6,593,515
|
1,436
|
4,947,654
|
1,645,861
|
2,337,800
|
40,553,865
|
|
3/25/2024
|
17.35
|
3,225
|
9,752,017
|
2,284
|
8,532,465
|
1,219,552
|
4,730,000
|
82,781,980
|
|
3/22/2024
|
17.45
|
3,447
|
8,721,783
|
2,836
|
9,282,660
|
-560,877
|
4,166,500
|
72,787,925
|
|
3/21/2024
|
17.40
|
2,658
|
7,456,905
|
2,749
|
8,720,153
|
-1,263,248
|
3,340,000
|
58,244,480
|
|
3/20/2024
|
17.20
|
2,576
|
6,872,042
|
1,765
|
5,932,762
|
939,280
|
2,617,000
|
44,389,920
|
|
3/19/2024
|
16.80
|
3,371
|
6,624,078
|
1,507
|
5,981,737
|
642,341
|
2,474,600
|
41,919,020
|
|
3/18/2024
|
17.10
|
5,855
|
14,145,806
|
3,067
|
13,983,782
|
162,024
|
7,679,200
|
131,764,115
|
|
3/15/2024
|
18.00
|
5,164
|
12,672,184
|
2,029
|
9,964,204
|
2,707,980
|
6,184,800
|
110,782,565
|
|
3/14/2024
|
18.30
|
5,231
|
32,420,480
|
4,428
|
23,953,078
|
8,467,402
|
13,145,800
|
240,282,635
|
|
3/13/2024
|
17.90
|
3,838
|
24,610,677
|
4,272
|
15,627,589
|
8,983,088
|
11,543,700
|
201,385,120
|
|
3/12/2024
|
16.75
|
1,942
|
7,790,743
|
1,478
|
8,510,497
|
-719,754
|
3,778,000
|
62,877,120
|
|
3/11/2024
|
16.65
|
2,542
|
7,621,929
|
1,720
|
7,855,096
|
-233,167
|
4,435,900
|
74,288,095
|
|
3/8/2024
|
17.00
|
3,533
|
9,586,452
|
2,299
|
11,762,940
|
-2,176,488
|
5,692,700
|
97,854,380
|
|
3/7/2024
|
17.30
|
4,213
|
16,218,148
|
4,188
|
18,935,047
|
-2,716,899
|
8,281,900
|
142,601,460
|
|
3/6/2024
|
16.70
|
2,586
|
5,708,553
|
1,428
|
7,019,153
|
-1,310,600
|
2,671,900
|
45,042,700
|
|
3/5/2024
|
17.00
|
3,175
|
8,641,856
|
1,495
|
8,051,032
|
590,824
|
4,022,500
|
67,648,990
|
|
3/4/2024
|
17.00
|
2,214
|
5,550,148
|
1,430
|
6,274,061
|
-723,913
|
2,898,100
|
270,161,575
|
|
3/1/2024
|
17.00
|
1,880
|
12,429,367
|
2,406
|
13,161,054
|
-731,687
|
5,818,100
|
100,441,030
|
|
Page 1 of 2 Next>
|
|
|