|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
13.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
13.85
|
10,330
|
25,291,012
|
4,495
|
25,640,960
|
-349,948
|
13,290,800
|
182,711,005
|
|
|
3/10/2025
|
14.05
|
6,333
|
15,512,367
|
4,352
|
19,695,331
|
-4,182,964
|
8,118,900
|
114,851,340
|
|
|
3/7/2025
|
14.15
|
5,489
|
13,525,975
|
4,689
|
20,628,269
|
-7,102,294
|
7,513,400
|
108,429,890
|
|
|
3/6/2025
|
14.40
|
5,159
|
28,532,143
|
6,057
|
30,178,378
|
-1,646,235
|
12,868,800
|
184,104,160
|
|
|
3/5/2025
|
14.00
|
7,029
|
18,493,856
|
4,858
|
21,746,125
|
-3,252,269
|
10,242,800
|
146,382,480
|
|
|
3/4/2025
|
14.40
|
15,730
|
44,790,483
|
6,156
|
31,580,146
|
13,210,337
|
17,855,200
|
254,126,170
|
|
|
3/3/2025
|
14.60
|
16,161
|
46,686,403
|
12,224
|
78,762,594
|
-32,076,191
|
36,610,100
|
537,745,500
|
|
|
2/28/2025
|
15.65
|
5,816
|
15,083,603
|
3,486
|
19,257,240
|
-4,173,637
|
8,343,100
|
131,512,270
|
|
|
2/27/2025
|
15.90
|
7,603
|
20,168,522
|
3,658
|
19,090,873
|
1,077,649
|
11,106,900
|
174,529,970
|
|
|
2/26/2025
|
15.85
|
7,969
|
34,724,659
|
5,601
|
28,587,995
|
6,136,664
|
14,144,800
|
224,613,215
|
|
|
2/25/2025
|
15.75
|
8,995
|
39,420,006
|
9,308
|
37,709,380
|
1,710,626
|
19,920,100
|
314,021,905
|
|
|
2/24/2025
|
15.30
|
4,990
|
20,098,904
|
3,621
|
17,253,258
|
2,845,646
|
9,944,700
|
149,869,525
|
|
|
2/21/2025
|
14.85
|
4,354
|
10,213,213
|
2,479
|
10,761,353
|
-548,140
|
4,771,200
|
100,950,195
|
|
|
2/20/2025
|
15.00
|
5,413
|
15,723,770
|
3,556
|
18,369,242
|
-2,645,472
|
7,988,000
|
147,648,645
|
|
|
2/19/2025
|
15.15
|
3,508
|
15,474,302
|
2,901
|
13,143,483
|
2,330,819
|
6,338,400
|
125,568,295
|
|
|
2/18/2025
|
15.05
|
4,764
|
25,823,488
|
5,544
|
27,758,687
|
-1,935,199
|
12,724,900
|
194,569,155
|
|
|
2/17/2025
|
15.05
|
4,018
|
26,897,650
|
4,904
|
26,149,611
|
748,039
|
13,237,100
|
231,574,445
|
|
|
2/14/2025
|
14.65
|
4,046
|
19,561,841
|
4,399
|
22,979,109
|
-3,417,268
|
11,361,400
|
168,766,040
|
|
|
2/13/2025
|
14.60
|
2,536
|
7,923,947
|
1,771
|
10,284,096
|
-2,360,149
|
3,449,300
|
115,958,195
|
|
|
Page 1 of 2 Next>
|
|
|