|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.50
|
643
|
2,331,342
|
985
|
3,825,766
|
-1,494,424
|
1,549,700
|
21,099,125
|
|
|
10/16/2026
|
13.50
|
495
|
2,696,408
|
891
|
3,878,602
|
-1,182,194
|
1,829,000
|
24,798,900
|
|
|
10/15/2026
|
13.45
|
1,034
|
5,650,371
|
1,305
|
6,530,349
|
-879,978
|
4,040,200
|
54,303,145
|
|
|
10/14/2026
|
13.25
|
420
|
2,133,814
|
620
|
2,366,963
|
-233,149
|
1,226,500
|
16,329,640
|
|
|
10/13/2026
|
13.30
|
566
|
4,747,863
|
829
|
5,808,373
|
-1,060,510
|
3,420,500
|
45,756,695
|
|
|
10/12/2026
|
13.40
|
350
|
1,610,869
|
584
|
2,294,082
|
-683,213
|
1,026,600
|
13,702,505
|
|
|
10/9/2026
|
13.35
|
781
|
4,452,507
|
1,033
|
5,126,022
|
-673,515
|
2,653,600
|
35,234,995
|
|
|
10/8/2026
|
13.30
|
405
|
1,888,329
|
645
|
2,998,821
|
-1,110,492
|
1,372,500
|
18,228,560
|
|
|
10/7/2026
|
13.35
|
367
|
2,292,948
|
585
|
3,191,870
|
-898,922
|
1,686,500
|
22,393,905
|
|
|
10/6/2026
|
13.35
|
875
|
3,846,980
|
915
|
3,804,036
|
42,944
|
2,268,900
|
29,900,630
|
|
|
10/5/2026
|
13.30
|
358
|
1,426,472
|
549
|
2,442,390
|
-1,015,918
|
1,099,000
|
14,597,760
|
|
|
10/2/2026
|
13.35
|
578
|
2,507,016
|
941
|
3,466,236
|
-959,220
|
1,466,700
|
19,585,255
|
|
|
10/1/2026
|
13.50
|
495
|
4,290,517
|
735
|
2,906,974
|
1,383,543
|
2,174,000
|
28,792,040
|
|
|
9/30/2026
|
13.15
|
454
|
3,101,856
|
620
|
2,309,540
|
792,316
|
1,426,600
|
18,840,130
|
|
|
9/29/2026
|
13.20
|
423
|
2,789,838
|
754
|
2,353,486
|
436,352
|
1,234,000
|
16,302,325
|
|
|
9/28/2026
|
13.20
|
888
|
3,562,434
|
735
|
2,529,658
|
1,032,776
|
1,556,000
|
20,408,485
|
|
|
9/25/2026
|
13.40
|
544
|
2,350,514
|
1,246
|
3,328,517
|
-978,003
|
1,490,200
|
19,908,605
|
|
|
9/24/2026
|
13.40
|
628
|
2,478,959
|
823
|
2,796,339
|
-317,380
|
1,325,600
|
17,684,520
|
|
|
9/23/2026
|
13.30
|
628
|
2,138,116
|
854
|
3,465,802
|
-1,327,686
|
1,500,100
|
20,091,255
|
|
|
9/22/2026
|
13.30
|
879
|
5,104,719
|
1,158
|
5,808,277
|
-703,558
|
3,416,300
|
46,057,965
|
|
|
Page 1 of 2 Next>
|
|
|