|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
14.45
|
0
|
0
|
0
|
0
|
0
|
5,242,600
|
75,740,455
|
|
|
8/26/2025
|
14.00
|
2,664
|
16,719,345
|
4,746
|
14,845,229
|
1,874,116
|
11,274,500
|
154,829,595
|
|
|
8/25/2025
|
13.10
|
2,781
|
14,363,108
|
3,887
|
12,998,462
|
1,364,646
|
8,361,200
|
111,364,195
|
|
|
8/22/2025
|
12.80
|
3,860
|
21,920,032
|
3,423
|
15,940,242
|
5,979,790
|
9,653,700
|
125,421,010
|
|
|
8/21/2025
|
13.30
|
2,890
|
11,463,903
|
3,144
|
10,027,395
|
1,436,508
|
5,630,900
|
75,312,810
|
|
|
8/20/2025
|
13.05
|
6,230
|
24,466,505
|
4,005
|
25,949,583
|
-1,483,078
|
14,227,000
|
186,211,410
|
|
|
8/19/2025
|
13.60
|
5,199
|
20,599,582
|
3,431
|
16,044,549
|
4,555,033
|
9,595,100
|
130,388,245
|
|
|
8/18/2025
|
13.75
|
3,383
|
15,178,943
|
4,203
|
19,265,366
|
-4,086,423
|
8,653,600
|
119,793,135
|
|
|
8/15/2025
|
13.60
|
6,185
|
45,964,114
|
8,189
|
29,881,992
|
16,082,122
|
24,036,500
|
318,939,145
|
|
|
8/14/2025
|
12.75
|
3,866
|
16,813,296
|
4,630
|
16,952,186
|
-138,890
|
9,051,600
|
115,396,780
|
|
|
8/13/2025
|
12.55
|
6,442
|
21,879,334
|
3,310
|
14,130,995
|
7,748,339
|
8,996,700
|
111,472,405
|
|
|
8/12/2025
|
12.45
|
8,567
|
23,293,677
|
3,229
|
21,459,717
|
1,833,960
|
11,782,200
|
145,887,915
|
|
|
8/11/2025
|
12.70
|
5,577
|
13,706,151
|
3,678
|
15,072,014
|
-1,365,863
|
8,520,900
|
108,525,000
|
|
|
8/8/2025
|
12.90
|
6,579
|
22,372,650
|
5,236
|
22,375,236
|
-2,586
|
13,060,900
|
167,359,480
|
|
|
8/7/2025
|
12.40
|
5,709
|
29,769,363
|
5,932
|
21,319,714
|
8,449,649
|
17,114,000
|
206,710,995
|
|
|
8/6/2025
|
11.60
|
3,348
|
12,107,987
|
3,625
|
14,557,484
|
-2,449,497
|
6,332,700
|
73,225,135
|
|
|
8/5/2025
|
11.40
|
5,450
|
27,898,603
|
6,626
|
30,734,760
|
-2,836,157
|
16,811,800
|
233,136,595
|
|
|
8/4/2025
|
11.50
|
4,017
|
18,646,037
|
3,666
|
14,552,169
|
4,093,868
|
9,153,300
|
101,983,765
|
|
|
8/1/2025
|
10.85
|
3,586
|
9,460,665
|
2,130
|
9,147,022
|
313,643
|
4,266,300
|
46,366,255
|
|
|
7/31/2025
|
10.90
|
5,469
|
15,049,365
|
2,629
|
17,148,227
|
-2,098,862
|
9,177,900
|
99,276,295
|
|
|
Page 1 of 2 Next>
|
|
|