Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.70 / -5.34%	12.70	12.90	12.40	12.40	12.60	11.99	1,760,900
9/7/2022	-0.90 / -6.62%	13.50	13.50	12.60	12.70	13.10	12.29	3,009,400
9/6/2022	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.60	13.06	1,105,600
9/5/2022	+0.10 / +0.74%	13.70	13.70	13.40	13.70	13.60	13.25	1,065,100
8/31/2022	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.25	1,730,500
8/30/2022	+0.70 / +5.30%	13.50	14.20	13.50	13.90	13.80	13.45	4,264,200
8/29/2022	+0.20 / +1.50%	13.20	13.50	12.90	13.50	13.20	13.06	2,280,100
8/26/2022	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.30	12.87	1,234,900
8/25/2022	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	13.06	1,576,800
8/24/2022	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.50	13.16	1,465,800
8/23/2022	+0.40 / +3.08%	13.00	13.50	12.90	13.40	13.30	12.96	2,037,500
8/22/2022	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	12.58	1,202,700
8/19/2022	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.20	12.77	1,420,200
8/18/2022	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.10	12.67	807,700
8/17/2022	-0.10 / -0.76%	13.30	13.30	12.90	13.10	13.10	12.67	1,714,400
8/16/2022	-0.30 / -2.22%	13.40	13.40	13.00	13.20	13.20	12.77	2,230,500
8/15/2022	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.50	13.06	1,326,200
8/12/2022	0.00 / 0.00%	13.50	13.80	13.40	13.60	13.60	13.16	1,017,900
8/11/2022	+0.30 / +2.27%	13.50	13.90	13.30	13.50	13.60	13.06	2,893,800
8/10/2022	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	12.96	1,236,500
8/9/2022	+0.10 / +0.76%	13.30	13.50	13.10	13.30	13.30	12.87	1,368,800
8/8/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	12.87	1,443,700
8/5/2022	+0.10 / +0.77%	12.80	13.30	12.60	13.10	13.00	12.67	1,652,500
8/4/2022	-0.10 / -0.76%	13.20	13.30	12.80	13.00	13.00	12.58	1,623,500
8/3/2022	+0.10 / +0.76%	13.10	13.30	12.90	13.20	13.10	12.77	1,430,200
8/2/2022	+0.50 / +3.94%	12.90	13.40	12.70	13.20	13.10	12.77	2,163,000
8/1/2022	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.70	12.48	1,487,300
7/29/2022	+0.20 / +1.61%	12.50	12.70	12.30	12.60	12.50	12.19	1,463,100
7/28/2022	+0.30 / +2.48%	12.30	12.50	12.30	12.40	12.40	11.99	802,800
7/27/2022	+0.10 / +0.82%	12.30	12.30	12.00	12.30	12.10	11.90	430,800

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer