|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
+0.10/+0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.58
|
10.60
|
1,667,100
|
|
|
6/3/2025
|
+0.10/+0.97%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.45
|
10.40
|
860,200
|
|
|
6/2/2025
|
+0.40/+3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.29
|
10.50
|
1,283,700
|
|
|
5/30/2025
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.14
|
10.20
|
1,441,100
|
|
|
5/29/2025
|
-0.30/-2.83%
|
10.60
|
10.70
|
10.20
|
10.30
|
10.36
|
10.30
|
1,565,100
|
|
|
5/28/2025
|
+0.30/+2.94%
|
10.40
|
10.70
|
10.20
|
10.50
|
10.55
|
10.50
|
1,996,500
|
|
|
5/27/2025
|
+0.40/+4.00%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.23
|
10.40
|
2,025,100
|
|
|
5/26/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
1,294,900
|
|
|
5/23/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
10.00
|
340,800
|
|
|
5/22/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
829,200
|
|
|
5/21/2025
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.95
|
10.00
|
933,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
391,800
|
|
|
5/19/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
615,600
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
809,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
2,091,700
|
|
|
5/14/2025
|
+0.10/+0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
875,500
|
|
|
5/13/2025
|
+0.20/+2.02%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
577,000
|
|
|
5/12/2025
|
+0.10/+1.00%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.90
|
10.10
|
984,200
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.01
|
10.00
|
1,225,200
|
|
|
5/8/2025
|
+0.40/+4.12%
|
9.70
|
10.20
|
9.70
|
10.10
|
9.98
|
10.10
|
1,856,100
|
|
|