|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.30/+2.83%
|
10.60
|
11.10
|
10.50
|
10.90
|
10.87
|
10.90
|
1,530,600
|
|
|
10/30/2025
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.57
|
10.50
|
435,700
|
|
|
10/29/2025
|
+0.20/+1.92%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.55
|
10.60
|
419,500
|
|
|
10/28/2025
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.45
|
10.50
|
466,200
|
|
|
10/27/2025
|
-0.30/-2.75%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.64
|
10.60
|
385,600
|
|
|
10/24/2025
|
+0.20/+1.89%
|
10.70
|
11.10
|
10.60
|
10.80
|
10.86
|
10.80
|
792,700
|
|
|
10/23/2025
|
+0.40/+3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.57
|
10.70
|
698,100
|
|
|
10/22/2025
|
+0.30/+2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
494,800
|
|
|
10/21/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
718,700
|
|
|
10/20/2025
|
-0.40/-3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.19
|
10.10
|
1,252,700
|
|
|
10/17/2025
|
-0.10/-0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.49
|
10.50
|
721,000
|
|
|
10/16/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.61
|
10.70
|
441,600
|
|
|
10/15/2025
|
-0.20/-1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.68
|
10.70
|
1,049,000
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
887,300
|
|
|
10/13/2025
|
-0.20/-1.79%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.94
|
11.00
|
1,139,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.17
|
11.20
|
387,100
|
|
|
10/9/2025
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
1,488,600
|
|
|
10/8/2025
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.09
|
11.20
|
601,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.13
|
11.10
|
424,300
|
|
|
10/6/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
11.20
|
683,300
|
|
|