|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
9.30
|
1,272
|
2,729,108
|
547
|
2,503,642
|
225,466
|
2,066,200
|
18,937,050
|
|
|
4/21/2025
|
9.60
|
612
|
2,725,880
|
442
|
1,706,376
|
1,019,504
|
821,100
|
7,932,090
|
|
|
4/18/2025
|
9.70
|
787
|
3,251,562
|
596
|
1,913,443
|
1,338,119
|
1,151,900
|
11,142,550
|
|
|
4/17/2025
|
9.70
|
512
|
1,201,514
|
385
|
1,185,582
|
15,932
|
600,300
|
5,721,240
|
|
|
4/16/2025
|
9.50
|
843
|
1,550,466
|
449
|
1,585,289
|
-34,823
|
916,300
|
8,719,950
|
|
|
4/15/2025
|
9.60
|
895
|
1,826,661
|
452
|
1,682,552
|
144,109
|
1,113,800
|
10,784,080
|
|
|
4/14/2025
|
10.00
|
800
|
1,519,070
|
548
|
1,803,085
|
-284,015
|
1,080,100
|
10,686,450
|
|
|
4/11/2025
|
10.10
|
1,498
|
3,799,333
|
730
|
3,929,280
|
-129,947
|
2,772,800
|
27,582,620
|
|
|
4/10/2025
|
10.10
|
540
|
2,038,479
|
78
|
250,650
|
1,787,829
|
250,600
|
2,530,960
|
|
|
4/9/2025
|
8.70
|
911
|
2,443,146
|
465
|
1,727,393
|
715,753
|
1,428,600
|
12,561,280
|
|
|
4/8/2025
|
8.80
|
1,027
|
2,347,699
|
500
|
2,646,918
|
-299,219
|
2,002,000
|
18,411,950
|
|
|
4/4/2025
|
10.60
|
1,041
|
2,859,959
|
451
|
2,394,417
|
465,542
|
1,856,100
|
19,062,520
|
|
|
4/3/2025
|
10.50
|
1,527
|
3,908,561
|
605
|
4,566,141
|
-657,580
|
3,822,900
|
41,754,680
|
|
|
4/2/2025
|
12.30
|
304
|
1,037,220
|
363
|
1,074,789
|
-37,569
|
494,800
|
6,080,940
|
|
|
4/1/2025
|
12.30
|
289
|
1,510,730
|
355
|
1,153,803
|
356,927
|
325,500
|
3,997,930
|
|
|
3/31/2025
|
12.20
|
525
|
1,519,328
|
371
|
1,454,517
|
64,811
|
648,800
|
11,352,070
|
|
|
3/28/2025
|
12.40
|
457
|
1,179,496
|
342
|
1,210,535
|
-31,039
|
515,600
|
6,346,340
|
|
|
3/27/2025
|
12.40
|
447
|
1,054,939
|
348
|
1,403,841
|
-348,902
|
477,900
|
5,942,480
|
|
|
3/26/2025
|
12.60
|
392
|
920,950
|
381
|
1,313,139
|
-392,189
|
357,000
|
4,497,290
|
|
|
3/25/2025
|
12.70
|
494
|
2,164,020
|
568
|
2,233,292
|
-69,272
|
1,015,500
|
12,830,570
|
|
|
Page 1 of 2 Next>
|
|
|