|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.10
|
0
|
0
|
0
|
0
|
0
|
133,300
|
1,480,010
|
|
|
11/21/2024
|
11.00
|
447
|
1,083,920
|
386
|
1,306,708
|
-222,788
|
576,100
|
6,358,030
|
|
|
11/20/2024
|
11.00
|
457
|
976,387
|
394
|
1,076,514
|
-100,127
|
373,300
|
4,134,270
|
|
|
11/19/2024
|
10.90
|
368
|
752,871
|
468
|
1,435,879
|
-683,008
|
390,100
|
4,324,700
|
|
|
11/18/2024
|
11.20
|
555
|
1,518,412
|
493
|
1,309,675
|
208,737
|
706,100
|
7,749,160
|
|
|
11/15/2024
|
11.00
|
713
|
1,476,892
|
534
|
1,681,656
|
-204,764
|
1,060,400
|
11,628,980
|
|
|
11/14/2024
|
11.10
|
637
|
988,636
|
484
|
1,596,022
|
-607,386
|
774,000
|
8,619,270
|
|
|
11/13/2024
|
11.20
|
604
|
895,743
|
510
|
1,591,603
|
-695,860
|
630,700
|
7,113,540
|
|
|
11/12/2024
|
11.40
|
452
|
1,017,035
|
475
|
1,363,626
|
-346,591
|
563,900
|
6,413,140
|
|
|
11/11/2024
|
11.50
|
646
|
1,503,725
|
460
|
1,635,779
|
-132,054
|
901,800
|
10,288,660
|
|
|
11/8/2024
|
11.50
|
604
|
1,313,522
|
445
|
1,395,431
|
-81,909
|
577,700
|
6,619,820
|
|
|
11/7/2024
|
11.50
|
403
|
657,488
|
596
|
1,607,999
|
-950,511
|
510,600
|
5,934,930
|
|
|
11/6/2024
|
11.60
|
603
|
1,750,257
|
759
|
1,835,245
|
-84,988
|
932,300
|
10,756,970
|
|
|
11/5/2024
|
11.30
|
696
|
1,017,825
|
407
|
1,016,124
|
1,701
|
475,300
|
5,322,980
|
|
|
11/4/2024
|
11.40
|
682
|
1,308,512
|
484
|
1,866,959
|
-558,447
|
1,068,800
|
12,199,850
|
|
|
11/1/2024
|
11.60
|
466
|
1,055,813
|
420
|
1,745,709
|
-689,896
|
444,800
|
5,148,340
|
|
|
10/31/2024
|
11.70
|
437
|
1,278,327
|
503
|
1,370,735
|
-92,408
|
435,900
|
5,085,250
|
|
|
10/30/2024
|
11.80
|
547
|
1,458,784
|
601
|
1,483,843
|
-25,059
|
671,400
|
7,848,820
|
|
|
10/29/2024
|
11.70
|
527
|
1,209,140
|
478
|
1,128,136
|
81,004
|
486,700
|
5,656,860
|
|
|
10/28/2024
|
11.60
|
729
|
1,307,799
|
469
|
1,675,203
|
-367,404
|
693,100
|
7,993,940
|
|
|
Page 1 of 2 Next>
|
|
|