|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.10
|
3,580
|
5,652,943
|
2,352
|
5,208,031
|
444,912
|
2,203,800
|
32,882,270
|
|
|
5/28/2026
|
14.70
|
3,337
|
4,826,154
|
2,007
|
4,527,731
|
298,423
|
1,945,800
|
28,850,210
|
|
|
5/27/2026
|
14.80
|
3,625
|
3,880,655
|
1,759
|
4,406,071
|
-525,416
|
1,963,900
|
29,111,420
|
|
|
5/26/2026
|
15.10
|
2,731
|
4,959,277
|
1,742
|
3,976,660
|
982,617
|
1,493,100
|
22,384,700
|
|
|
5/25/2026
|
14.70
|
6,777
|
8,721,253
|
2,077
|
6,871,186
|
1,850,067
|
4,242,100
|
62,822,640
|
|
|
5/22/2026
|
15.60
|
3,225
|
6,698,120
|
2,715
|
6,219,048
|
479,072
|
2,516,100
|
39,155,110
|
|
|
5/21/2026
|
15.60
|
4,556
|
8,568,110
|
2,450
|
7,367,350
|
1,200,760
|
3,570,800
|
55,409,340
|
|
|
5/20/2026
|
15.70
|
6,914
|
12,464,750
|
3,691
|
11,545,155
|
919,595
|
6,225,700
|
96,077,060
|
|
|
5/19/2026
|
15.60
|
9,120
|
15,434,902
|
6,589
|
16,476,150
|
-1,041,248
|
8,282,100
|
134,284,320
|
|
|
5/18/2026
|
17.00
|
8,465
|
21,600,551
|
8,682
|
16,207,553
|
5,392,998
|
9,035,000
|
150,308,970
|
|
|
5/15/2026
|
15.80
|
4,027
|
11,543,307
|
6,128
|
12,968,731
|
-1,425,424
|
6,551,500
|
101,632,080
|
|
|
5/14/2026
|
15.20
|
2,894
|
4,818,621
|
4,034
|
7,864,171
|
-3,045,550
|
2,311,100
|
35,461,470
|
|
|
5/13/2026
|
15.30
|
7,790
|
16,717,050
|
8,975
|
18,644,003
|
-1,926,953
|
11,367,000
|
172,733,790
|
|
|
5/12/2026
|
14.40
|
2,694
|
5,593,728
|
2,410
|
5,542,268
|
51,460
|
2,162,700
|
30,827,240
|
|
|
5/11/2026
|
14.20
|
3,660
|
6,343,487
|
2,310
|
5,950,079
|
393,408
|
2,794,100
|
39,506,040
|
|
|
5/8/2026
|
14.20
|
3,379
|
7,841,410
|
1,698
|
6,738,790
|
1,102,620
|
2,196,900
|
62,569,340
|
|
|
5/7/2026
|
14.30
|
5,148
|
10,516,506
|
1,844
|
7,445,442
|
3,071,064
|
2,723,200
|
65,283,200
|
|
|
5/6/2026
|
14.60
|
2,565
|
5,703,747
|
2,942
|
6,311,700
|
-607,953
|
2,208,900
|
32,476,650
|
|
|
5/5/2026
|
14.80
|
2,931
|
8,304,898
|
3,069
|
7,524,259
|
780,639
|
3,740,700
|
54,697,840
|
|
|
5/4/2026
|
14.50
|
2,383
|
7,511,664
|
2,798
|
7,758,334
|
-246,670
|
3,721,500
|
54,295,440
|
|
|
Page 1 of 1
|
|
|