|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
11.60
|
0
|
1,444,800
|
0
|
3,206,600
|
-1,761,800
|
757,200
|
8,718,350
|
|
|
9/18/2025
|
11.60
|
1,089
|
2,471,112
|
732
|
4,363,841
|
-1,892,729
|
840,000
|
9,763,650
|
|
|
9/17/2025
|
11.80
|
895
|
6,177,953
|
924
|
4,825,741
|
1,352,212
|
1,008,000
|
12,141,590
|
|
|
9/16/2025
|
11.80
|
1,087
|
5,108,390
|
949
|
6,820,339
|
-1,711,949
|
1,499,300
|
33,417,080
|
|
|
9/15/2025
|
11.90
|
1,040
|
2,684,912
|
1,087
|
6,968,526
|
-4,283,614
|
1,454,100
|
17,245,770
|
|
|
9/12/2025
|
11.90
|
917
|
5,903,543
|
1,404
|
7,388,394
|
-1,484,851
|
2,061,700
|
39,431,790
|
|
|
9/11/2025
|
11.50
|
1,412
|
12,895,010
|
630
|
15,674,123
|
-2,779,113
|
1,581,400
|
106,234,330
|
|
|
9/10/2025
|
11.60
|
1,063
|
2,934,122
|
632
|
4,575,763
|
-1,641,641
|
1,192,000
|
17,700,570
|
|
|
9/9/2025
|
11.60
|
1,307
|
3,922,229
|
631
|
5,261,426
|
-1,339,197
|
1,358,000
|
22,051,160
|
|
|
9/8/2025
|
11.70
|
1,559
|
4,358,083
|
840
|
6,543,608
|
-2,185,525
|
1,794,100
|
33,083,260
|
|
|
9/5/2025
|
12.10
|
1,075
|
4,920,884
|
1,515
|
7,816,771
|
-2,895,887
|
1,667,700
|
25,749,680
|
|
|
9/4/2025
|
12.30
|
1,208
|
7,732,528
|
1,417
|
9,996,105
|
-2,263,577
|
2,467,800
|
55,264,950
|
|
|
9/3/2025
|
12.30
|
1,020
|
5,512,599
|
1,608
|
7,008,623
|
-1,496,024
|
2,557,600
|
31,491,870
|
|
|
8/29/2025
|
12.10
|
1,187
|
6,191,290
|
1,967
|
8,917,943
|
-2,726,653
|
2,761,400
|
53,142,940
|
|
|
8/28/2025
|
11.90
|
1,169
|
13,445,381
|
1,117
|
13,443,272
|
2,109
|
1,602,000
|
128,844,770
|
|
|
8/27/2025
|
11.50
|
1,201
|
15,335,057
|
724
|
14,901,204
|
433,853
|
1,717,900
|
141,713,680
|
|
|
8/26/2025
|
11.70
|
1,020
|
12,348,366
|
671
|
12,317,412
|
30,954
|
1,031,200
|
116,963,530
|
|
|
8/25/2025
|
11.70
|
1,190
|
2,761,216
|
718
|
3,216,958
|
-455,742
|
1,347,200
|
15,693,650
|
|
|
8/22/2025
|
11.80
|
1,453
|
16,270,914
|
1,052
|
17,177,179
|
-906,265
|
2,666,600
|
145,185,100
|
|
|
8/21/2025
|
12.20
|
1,074
|
3,452,727
|
932
|
4,062,808
|
-610,081
|
1,274,100
|
15,668,630
|
|
|
Page 1 of 2 Next>
|
|
|