|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.10
|
1,187
|
6,191,290
|
1,967
|
8,917,943
|
-2,726,653
|
2,761,400
|
53,142,940
|
|
|
8/28/2025
|
11.90
|
1,169
|
13,445,381
|
1,117
|
13,443,272
|
2,109
|
1,602,000
|
128,844,770
|
|
|
8/27/2025
|
11.50
|
1,201
|
15,335,057
|
724
|
14,901,204
|
433,853
|
1,717,900
|
141,713,680
|
|
|
8/26/2025
|
11.70
|
1,020
|
12,348,366
|
671
|
12,317,412
|
30,954
|
1,031,200
|
116,963,530
|
|
|
8/25/2025
|
11.70
|
1,190
|
2,761,216
|
718
|
3,216,958
|
-455,742
|
1,347,200
|
15,693,650
|
|
|
8/22/2025
|
11.80
|
1,453
|
16,270,914
|
1,052
|
17,177,179
|
-906,265
|
2,666,600
|
145,185,100
|
|
|
8/21/2025
|
12.20
|
1,074
|
3,452,727
|
932
|
4,062,808
|
-610,081
|
1,274,100
|
15,668,630
|
|
|
8/20/2025
|
12.50
|
1,453
|
4,811,392
|
1,392
|
6,872,209
|
-2,060,817
|
2,606,700
|
32,808,160
|
|
|
8/19/2025
|
12.90
|
1,521
|
3,790,452
|
1,482
|
7,317,679
|
-3,527,227
|
2,279,100
|
29,203,990
|
|
|
8/18/2025
|
12.80
|
1,447
|
4,862,186
|
1,697
|
7,407,460
|
-2,545,274
|
2,180,900
|
28,110,990
|
|
|
8/15/2025
|
12.70
|
1,636
|
8,213,897
|
2,063
|
9,398,941
|
-1,185,044
|
2,566,400
|
32,770,510
|
|
|
8/14/2025
|
12.80
|
1,518
|
6,622,636
|
2,260
|
7,754,005
|
-1,131,369
|
3,359,900
|
42,562,350
|
|
|
8/13/2025
|
12.60
|
2,013
|
7,603,548
|
1,274
|
5,474,575
|
2,128,973
|
2,774,700
|
34,477,990
|
|
|
8/12/2025
|
12.60
|
1,889
|
6,709,224
|
1,476
|
7,059,204
|
-349,980
|
3,513,500
|
44,000,670
|
|
|
8/11/2025
|
12.60
|
1,566
|
5,736,819
|
1,454
|
7,326,332
|
-1,589,513
|
2,305,900
|
29,120,720
|
|
|
8/8/2025
|
12.70
|
2,706
|
11,606,359
|
2,272
|
10,695,971
|
910,388
|
5,631,200
|
70,654,640
|
|
|
8/7/2025
|
12.30
|
1,659
|
6,894,887
|
1,341
|
7,845,300
|
-950,413
|
2,719,100
|
33,552,680
|
|
|
8/6/2025
|
12.50
|
1,755
|
9,319,015
|
2,054
|
7,597,318
|
1,721,697
|
4,299,700
|
54,520,530
|
|
|
8/5/2025
|
12.20
|
1,657
|
6,755,821
|
1,303
|
7,017,398
|
-261,577
|
3,339,200
|
40,489,650
|
|
|
8/4/2025
|
12.30
|
1,313
|
7,232,880
|
1,098
|
5,010,265
|
2,222,615
|
2,164,100
|
26,429,150
|
|
|
Page 1 of 2 Next>
|
|
|