|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.70
|
0
|
6,948,100
|
0
|
9,022,000
|
-2,073,900
|
5,765,500
|
79,097,100
|
|
|
10/8/2026
|
13.20
|
1,629
|
3,845,421
|
1,578
|
4,198,652
|
-353,231
|
1,992,600
|
26,131,750
|
|
|
10/7/2026
|
13.00
|
1,694
|
2,143,159
|
1,109
|
3,014,798
|
-871,639
|
1,150,900
|
14,927,880
|
|
|
10/6/2026
|
13.10
|
2,756
|
4,062,717
|
1,256
|
4,073,826
|
-11,109
|
1,807,900
|
23,413,920
|
|
|
10/5/2026
|
13.20
|
1,655
|
2,505,776
|
1,104
|
3,648,308
|
-1,142,532
|
1,218,200
|
16,070,180
|
|
|
10/2/2026
|
13.30
|
1,990
|
2,481,218
|
1,467
|
4,113,484
|
-1,632,266
|
1,161,600
|
15,518,230
|
|
|
10/1/2026
|
13.40
|
2,384
|
4,334,215
|
2,040
|
5,815,123
|
-1,480,908
|
1,882,000
|
25,504,910
|
|
|
9/30/2026
|
13.30
|
2,434
|
3,111,800
|
1,373
|
4,442,861
|
-1,331,061
|
1,394,400
|
18,916,070
|
|
|
9/29/2026
|
13.70
|
2,107
|
4,993,767
|
2,178
|
5,020,854
|
-27,087
|
1,927,200
|
26,402,920
|
|
|
9/28/2026
|
13.60
|
3,034
|
6,022,882
|
1,522
|
4,275,533
|
1,747,349
|
2,216,900
|
29,632,779
|
|
|
9/25/2026
|
13.30
|
3,138
|
4,078,747
|
1,328
|
4,071,429
|
7,318
|
1,736,200
|
23,158,060
|
|
|
9/24/2026
|
13.40
|
5,396
|
7,808,001
|
2,284
|
9,095,123
|
-1,287,122
|
5,185,000
|
70,509,170
|
|
|
9/23/2026
|
14.10
|
2,687
|
3,786,184
|
1,386
|
4,963,081
|
-1,176,897
|
1,790,800
|
25,502,670
|
|
|
9/22/2026
|
14.30
|
2,714
|
5,766,834
|
1,735
|
6,353,575
|
-586,741
|
3,152,700
|
45,150,790
|
|
|
9/21/2026
|
14.40
|
2,532
|
5,747,591
|
1,722
|
5,072,602
|
674,989
|
1,882,000
|
26,963,360
|
|
|
9/18/2026
|
14.40
|
3,114
|
6,812,703
|
1,936
|
5,951,785
|
860,918
|
2,909,400
|
41,571,290
|
|
|
9/17/2026
|
14.50
|
4,245
|
16,060,856
|
3,483
|
11,755,030
|
4,305,826
|
6,366,600
|
92,781,640
|
|
|
9/16/2026
|
15.00
|
3,328
|
20,215,675
|
6,168
|
11,979,601
|
8,236,074
|
5,316,100
|
80,177,340
|
|
|
9/15/2026
|
14.80
|
3,786
|
43,948,138
|
5,829
|
13,932,231
|
30,015,907
|
8,785,300
|
127,036,020
|
|
|
9/14/2026
|
13.90
|
1,706
|
3,662,368
|
2,201
|
6,053,737
|
-2,391,369
|
1,970,400
|
27,341,150
|
|
|
Page 1 of 2 Next>
|
|
|