|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.20
|
3,379
|
7,841,410
|
1,698
|
6,738,790
|
1,102,620
|
2,196,900
|
62,569,340
|
|
|
5/7/2026
|
14.30
|
5,148
|
10,516,506
|
1,844
|
7,445,442
|
3,071,064
|
2,723,200
|
65,283,200
|
|
|
5/6/2026
|
14.60
|
2,565
|
5,703,747
|
2,942
|
6,311,700
|
-607,953
|
2,208,900
|
32,476,650
|
|
|
5/5/2026
|
14.80
|
2,931
|
8,304,898
|
3,069
|
7,524,259
|
780,639
|
3,740,700
|
54,697,840
|
|
|
5/4/2026
|
14.50
|
2,383
|
7,511,664
|
2,798
|
7,758,334
|
-246,670
|
3,721,500
|
54,295,440
|
|
|
4/29/2026
|
14.10
|
3,175
|
4,830,059
|
1,663
|
4,079,365
|
750,694
|
1,845,700
|
25,733,980
|
|
|
4/28/2026
|
14.10
|
4,156
|
5,754,288
|
2,293
|
6,272,043
|
-517,755
|
3,062,700
|
43,370,040
|
|
|
4/24/2026
|
14.70
|
2,109
|
3,537,951
|
2,927
|
7,261,746
|
-3,723,795
|
1,791,200
|
26,477,730
|
|
|
4/23/2026
|
14.60
|
3,699
|
5,348,047
|
2,425
|
7,049,997
|
-1,701,950
|
2,908,300
|
42,425,850
|
|
|
4/22/2026
|
14.90
|
2,065
|
4,871,074
|
3,674
|
6,765,249
|
-1,894,175
|
2,117,000
|
31,826,220
|
|
|
4/21/2026
|
15.00
|
2,872
|
7,934,836
|
4,181
|
6,867,708
|
1,067,128
|
3,342,200
|
49,791,290
|
|
|
4/20/2026
|
14.70
|
2,096
|
3,477,543
|
1,988
|
3,966,984
|
-489,441
|
912,900
|
13,459,970
|
|
|
4/17/2026
|
14.90
|
3,395
|
6,867,167
|
2,639
|
6,047,585
|
819,582
|
2,696,100
|
39,874,670
|
|
|
4/16/2026
|
14.70
|
2,369
|
4,371,940
|
2,453
|
5,161,220
|
-789,280
|
1,414,400
|
20,932,150
|
|
|
4/15/2026
|
14.80
|
3,435
|
8,463,158
|
3,757
|
7,267,814
|
1,195,344
|
3,015,900
|
44,778,860
|
|
|
4/14/2026
|
14.80
|
4,713
|
7,649,401
|
3,251
|
7,788,977
|
-139,576
|
3,629,000
|
53,385,500
|
|
|
4/13/2026
|
15.00
|
3,944
|
6,654,213
|
3,697
|
7,292,041
|
-637,828
|
2,572,800
|
38,652,170
|
|
|
4/10/2026
|
15.20
|
7,115
|
14,242,775
|
7,032
|
12,886,069
|
1,356,706
|
7,142,700
|
105,999,780
|
|
|
Page 1 of 1
|
|
|