|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.30
|
288
|
715,077
|
370
|
1,328,603
|
-613,526
|
412,300
|
5,130,630
|
|
|
1/23/2025
|
12.50
|
385
|
1,237,989
|
383
|
1,001,806
|
236,183
|
393,500
|
4,900,000
|
|
|
1/22/2025
|
12.50
|
440
|
1,878,495
|
429
|
1,528,393
|
350,102
|
604,000
|
7,513,860
|
|
|
1/21/2025
|
12.60
|
752
|
1,787,725
|
683
|
2,411,880
|
-624,155
|
1,223,800
|
15,326,150
|
|
|
1/20/2025
|
12.90
|
384
|
1,739,594
|
772
|
2,276,298
|
-536,704
|
1,045,200
|
13,445,940
|
|
|
1/17/2025
|
13.00
|
492
|
3,492,730
|
937
|
3,230,557
|
262,173
|
1,987,400
|
25,663,040
|
|
|
1/16/2025
|
12.80
|
650
|
1,949,212
|
846
|
2,716,149
|
-766,937
|
912,000
|
11,685,460
|
|
|
1/15/2025
|
12.90
|
563
|
2,892,405
|
1,181
|
4,043,787
|
-1,151,382
|
1,548,600
|
20,046,350
|
|
|
1/14/2025
|
12.80
|
699
|
4,053,176
|
1,336
|
4,488,485
|
-435,309
|
3,055,400
|
38,899,930
|
|
|
1/13/2025
|
12.60
|
590
|
2,099,664
|
1,050
|
3,400,967
|
-1,301,303
|
1,482,900
|
18,529,880
|
|
|
1/10/2025
|
12.40
|
421
|
1,208,828
|
946
|
3,100,738
|
-1,891,910
|
930,500
|
11,479,090
|
|
|
1/9/2025
|
12.40
|
699
|
2,934,971
|
1,320
|
3,875,496
|
-940,525
|
2,114,500
|
26,235,700
|
|
|
1/8/2025
|
12.20
|
443
|
1,843,478
|
461
|
1,596,307
|
247,171
|
1,123,900
|
13,471,040
|
|
|
1/7/2025
|
11.80
|
474
|
1,176,175
|
416
|
1,803,783
|
-627,608
|
882,100
|
10,429,940
|
|
|
1/6/2025
|
12.00
|
447
|
1,058,739
|
423
|
1,487,161
|
-428,422
|
774,000
|
9,254,490
|
|
|
1/3/2025
|
12.10
|
333
|
961,487
|
523
|
1,761,287
|
-799,800
|
547,900
|
6,643,570
|
|
|
1/2/2025
|
12.10
|
297
|
1,003,571
|
446
|
1,660,883
|
-657,312
|
615,400
|
7,430,680
|
|
|
Page 1 of 1
|
|
|