|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.00
|
0
|
2,379,900
|
0
|
2,444,400
|
-64,500
|
1,378,800
|
18,328,520
|
|
|
8/4/2026
|
13.00
|
1,873
|
2,317,145
|
882
|
2,414,062
|
-96,917
|
745,900
|
9,623,721
|
|
|
8/3/2026
|
13.10
|
2,041
|
2,388,563
|
1,041
|
2,792,821
|
-404,258
|
1,148,300
|
14,892,250
|
|
|
7/31/2026
|
13.00
|
1,664
|
2,250,452
|
1,298
|
3,064,367
|
-813,915
|
1,189,500
|
15,556,345
|
|
|
7/30/2026
|
13.40
|
1,138
|
2,412,884
|
1,323
|
2,883,684
|
-470,800
|
844,000
|
11,212,385
|
|
|
7/29/2026
|
13.20
|
898
|
1,596,746
|
1,134
|
1,946,227
|
-349,481
|
724,300
|
9,457,040
|
|
|
7/28/2026
|
13.00
|
1,327
|
1,573,716
|
836
|
1,607,885
|
-34,169
|
664,800
|
8,562,640
|
|
|
7/27/2026
|
12.90
|
1,835
|
2,115,508
|
988
|
2,345,075
|
-229,567
|
983,600
|
12,725,790
|
|
|
7/24/2026
|
13.30
|
1,205
|
4,576,608
|
1,645
|
5,568,139
|
-991,531
|
954,800
|
46,587,620
|
|
|
7/23/2026
|
13.30
|
1,664
|
4,011,276
|
1,170
|
4,116,399
|
-105,123
|
1,786,000
|
28,930,080
|
|
|
7/22/2026
|
13.00
|
1,882
|
2,275,455
|
1,011
|
2,694,687
|
-419,232
|
1,176,400
|
15,725,240
|
|
|
7/21/2026
|
13.20
|
2,323
|
3,448,285
|
1,252
|
4,575,622
|
-1,127,337
|
2,324,900
|
32,997,180
|
|
|
7/20/2026
|
13.80
|
1,078
|
3,447,572
|
1,721
|
5,315,276
|
-1,867,704
|
1,397,000
|
35,065,660
|
|
|
7/17/2026
|
14.10
|
717
|
1,796,558
|
1,446
|
3,110,261
|
-1,313,703
|
594,200
|
8,361,880
|
|
|
7/16/2026
|
14.50
|
1,651
|
3,814,691
|
1,750
|
4,292,665
|
-477,974
|
2,340,300
|
32,708,690
|
|
|
7/15/2026
|
14.30
|
1,331
|
5,405,299
|
2,861
|
7,048,255
|
-1,642,956
|
2,548,900
|
36,732,240
|
|
|
7/14/2026
|
14.80
|
1,674
|
9,288,351
|
5,610
|
9,228,840
|
59,511
|
4,492,400
|
66,282,850
|
|
|
7/13/2026
|
14.20
|
1,375
|
7,609,235
|
5,490
|
8,856,340
|
-1,247,105
|
4,520,000
|
64,368,090
|
|
|
7/10/2026
|
13.70
|
1,122
|
2,921,073
|
1,779
|
3,787,832
|
-866,759
|
1,691,800
|
22,958,750
|
|
|
7/9/2026
|
13.80
|
2,371
|
6,874,851
|
4,135
|
7,234,582
|
-359,731
|
3,828,400
|
52,840,340
|
|
|
Page 1 of 2 Next>
|
|
|