|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
13.80
|
0
|
1,132,200
|
0
|
1,937,000
|
-804,800
|
245,100
|
3,368,290
|
|
|
8/25/2026
|
13.70
|
1,748
|
3,370,559
|
1,603
|
4,727,013
|
-1,356,454
|
1,461,800
|
19,948,010
|
|
|
8/24/2026
|
13.80
|
2,545
|
6,657,886
|
3,803
|
8,535,303
|
-1,877,417
|
3,559,500
|
49,545,730
|
|
|
8/21/2026
|
13.50
|
1,682
|
3,682,210
|
2,306
|
4,964,645
|
-1,282,435
|
1,625,200
|
21,872,470
|
|
|
8/20/2026
|
13.30
|
1,419
|
8,323,442
|
1,060
|
9,038,382
|
-714,940
|
725,300
|
92,898,090
|
|
|
8/19/2026
|
13.40
|
933
|
1,407,266
|
1,251
|
2,677,659
|
-1,270,393
|
469,400
|
6,255,160
|
|
|
8/18/2026
|
13.50
|
1,471
|
9,887,028
|
2,857
|
11,667,858
|
-1,780,830
|
2,016,200
|
110,970,360
|
|
|
8/17/2026
|
13.20
|
1,708
|
2,505,695
|
839
|
1,760,608
|
745,087
|
654,800
|
8,515,260
|
|
|
8/14/2026
|
13.10
|
1,845
|
8,296,283
|
989
|
8,302,601
|
-6,318
|
974,500
|
96,745,470
|
|
|
8/13/2026
|
13.20
|
1,111
|
2,377,646
|
1,198
|
2,904,548
|
-526,902
|
735,900
|
11,255,170
|
|
|
8/12/2026
|
13.40
|
1,534
|
2,795,102
|
1,255
|
3,054,665
|
-259,563
|
1,258,900
|
16,865,120
|
|
|
8/11/2026
|
13.40
|
1,710
|
2,523,467
|
1,621
|
4,190,480
|
-1,667,013
|
1,309,000
|
17,609,160
|
|
|
8/10/2026
|
13.80
|
1,417
|
3,424,041
|
2,190
|
4,160,182
|
-736,141
|
1,535,300
|
20,961,350
|
|
|
8/7/2026
|
13.60
|
2,123
|
5,542,990
|
4,277
|
7,108,245
|
-1,565,255
|
3,260,700
|
43,889,540
|
|
|
8/6/2026
|
12.90
|
1,221
|
1,871,792
|
1,012
|
1,943,846
|
-72,054
|
466,200
|
6,003,390
|
|
|
8/5/2026
|
13.00
|
2,321
|
3,413,720
|
1,098
|
3,176,398
|
237,322
|
1,378,800
|
18,328,520
|
|
|
8/4/2026
|
13.00
|
1,873
|
2,317,145
|
882
|
2,414,062
|
-96,917
|
745,900
|
9,623,721
|
|
|
8/3/2026
|
13.10
|
2,041
|
2,388,563
|
1,041
|
2,792,821
|
-404,258
|
1,148,300
|
14,892,250
|
|
|
7/31/2026
|
13.00
|
1,664
|
2,250,452
|
1,298
|
3,064,367
|
-813,915
|
1,189,500
|
15,556,345
|
|
|
7/30/2026
|
13.40
|
1,138
|
2,412,884
|
1,323
|
2,883,684
|
-470,800
|
844,000
|
11,212,385
|
|
|
Page 1 of 2 Next>
|
|
|