|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
11.30
|
902
|
2,343,962
|
623
|
1,877,724
|
466,238
|
599,800
|
6,752,280
|
|
|
7/3/2025
|
11.30
|
990
|
2,934,880
|
670
|
2,344,533
|
590,347
|
906,600
|
10,235,280
|
|
|
7/2/2025
|
11.20
|
1,465
|
3,490,738
|
581
|
2,816,135
|
674,603
|
1,237,100
|
13,825,330
|
|
|
7/1/2025
|
11.40
|
939
|
2,630,288
|
657
|
2,182,276
|
448,012
|
751,100
|
8,550,380
|
|
|
6/30/2025
|
11.50
|
1,147
|
3,059,854
|
703
|
2,187,176
|
872,678
|
767,000
|
8,778,460
|
|
|
6/27/2025
|
11.60
|
1,738
|
4,816,729
|
967
|
3,392,771
|
1,423,958
|
1,529,200
|
17,645,690
|
|
|
6/26/2025
|
11.90
|
976
|
3,227,709
|
915
|
2,878,124
|
349,585
|
951,300
|
11,218,930
|
|
|
6/25/2025
|
12.00
|
1,550
|
3,886,799
|
1,088
|
3,938,690
|
-51,891
|
1,726,500
|
20,497,890
|
|
|
6/24/2025
|
12.10
|
3,389
|
9,182,127
|
1,733
|
10,848,002
|
-1,665,875
|
4,407,300
|
52,937,600
|
|
|
6/23/2025
|
12.90
|
2,508
|
7,444,983
|
2,078
|
8,802,350
|
-1,357,367
|
4,012,000
|
52,851,790
|
|
|
6/20/2025
|
12.40
|
1,137
|
4,537,038
|
1,185
|
5,790,196
|
-1,253,158
|
1,756,400
|
21,699,780
|
|
|
6/19/2025
|
12.50
|
931
|
3,260,583
|
1,313
|
4,647,087
|
-1,386,504
|
1,323,500
|
16,486,230
|
|
|
6/18/2025
|
12.50
|
1,178
|
4,768,915
|
1,652
|
5,860,564
|
-1,091,649
|
1,732,300
|
21,744,630
|
|
|
6/17/2025
|
12.30
|
1,984
|
5,722,881
|
2,099
|
8,977,150
|
-3,254,269
|
2,822,400
|
34,761,080
|
|
|
6/16/2025
|
12.90
|
2,826
|
10,505,214
|
1,914
|
7,607,437
|
2,897,777
|
5,087,800
|
64,014,840
|
|
|
6/13/2025
|
11.50
|
2,508
|
10,299,168
|
2,198
|
8,262,070
|
2,037,098
|
5,211,200
|
58,775,060
|
|
|
6/12/2025
|
10.60
|
705
|
2,957,118
|
758
|
2,778,387
|
178,731
|
849,300
|
9,021,900
|
|
|
6/11/2025
|
10.50
|
683
|
1,882,769
|
497
|
1,764,391
|
118,378
|
571,300
|
5,941,740
|
|
|
6/10/2025
|
10.50
|
601
|
1,781,332
|
535
|
1,845,506
|
-64,174
|
547,200
|
5,746,210
|
|
|
6/9/2025
|
10.50
|
818
|
2,716,629
|
728
|
2,972,311
|
-255,682
|
1,122,800
|
11,916,220
|
|
|
Page 1 of 2 Next>
|
|
|