|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
21.90
|
24,279
|
35,786,030
|
3,265
|
12,604,072
|
23,181,958
|
11,507,200
|
251,385,130
|
|
|
2/27/2026
|
19.20
|
18,770
|
36,066,081
|
10,766
|
27,545,050
|
8,521,031
|
18,746,700
|
358,432,330
|
|
|
2/26/2026
|
17.50
|
13,251
|
14,138,716
|
4,404
|
13,679,297
|
459,419
|
7,899,000
|
135,289,710
|
|
|
2/25/2026
|
17.30
|
9,572
|
16,565,608
|
6,426
|
17,764,958
|
-1,199,350
|
9,736,800
|
169,608,520
|
|
|
2/24/2026
|
17.20
|
7,522
|
11,775,241
|
5,068
|
14,021,758
|
-2,246,517
|
6,488,400
|
111,798,740
|
|
|
2/23/2026
|
17.30
|
8,805
|
17,115,339
|
6,214
|
16,896,057
|
219,282
|
10,041,500
|
171,564,240
|
|
|
2/13/2026
|
16.00
|
7,499
|
11,097,927
|
2,433
|
7,349,400
|
3,748,527
|
3,525,000
|
55,332,930
|
|
|
2/12/2026
|
15.70
|
5,532
|
6,776,674
|
2,675
|
7,079,553
|
-302,879
|
2,700,700
|
42,651,390
|
|
|
2/11/2026
|
15.80
|
9,059
|
10,320,961
|
2,503
|
7,946,141
|
2,374,820
|
3,996,000
|
61,376,570
|
|
|
2/10/2026
|
15.40
|
16,752
|
19,790,966
|
4,658
|
18,180,647
|
1,610,319
|
11,727,600
|
182,590,800
|
|
|
2/9/2026
|
16.80
|
3,629
|
7,199,544
|
3,018
|
7,264,526
|
-64,982
|
2,556,600
|
42,778,180
|
|
|
2/6/2026
|
16.30
|
15,841
|
27,006,914
|
4,982
|
23,439,663
|
3,567,251
|
15,333,300
|
250,489,450
|
|
|
2/5/2026
|
16.90
|
13,463
|
18,082,513
|
4,447
|
18,813,550
|
-731,037
|
10,884,400
|
187,859,020
|
|
|
2/4/2026
|
17.80
|
9,027
|
14,131,642
|
4,683
|
13,745,484
|
386,158
|
6,384,000
|
115,010,560
|
|
|
2/3/2026
|
17.80
|
12,704
|
23,377,125
|
7,145
|
21,353,111
|
2,024,014
|
12,975,500
|
232,097,260
|
|
|
2/2/2026
|
17.00
|
9,158
|
17,942,130
|
5,323
|
16,072,213
|
1,869,917
|
9,516,700
|
157,712,550
|
|
|
Page 1 of 1
|
|
|