|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
209,400
|
2,554,120
|
|
|
1/2/2025
|
12.10
|
297
|
1,003,571
|
446
|
1,660,883
|
-657,312
|
615,400
|
7,430,680
|
|
|
12/31/2024
|
12.00
|
352
|
1,716,519
|
411
|
2,268,362
|
-551,843
|
512,100
|
13,223,100
|
|
|
12/30/2024
|
12.00
|
395
|
845,776
|
489
|
1,495,271
|
-649,495
|
330,400
|
3,992,200
|
|
|
12/27/2024
|
12.20
|
593
|
1,910,870
|
586
|
2,548,837
|
-637,967
|
1,161,500
|
14,127,300
|
|
|
12/26/2024
|
12.30
|
461
|
1,320,152
|
712
|
2,384,166
|
-1,064,014
|
725,800
|
8,963,320
|
|
|
12/25/2024
|
12.50
|
438
|
1,796,136
|
954
|
3,316,733
|
-1,520,597
|
922,900
|
11,501,730
|
|
|
12/24/2024
|
12.40
|
581
|
2,732,262
|
891
|
3,291,608
|
-559,346
|
1,968,000
|
24,175,480
|
|
|
12/23/2024
|
12.20
|
545
|
1,338,936
|
767
|
2,995,742
|
-1,656,806
|
768,800
|
9,409,150
|
|
|
12/20/2024
|
12.30
|
696
|
3,187,653
|
1,280
|
4,916,648
|
-1,728,995
|
1,987,200
|
27,651,930
|
|
|
12/19/2024
|
12.20
|
749
|
3,072,645
|
1,068
|
5,028,591
|
-1,955,946
|
2,262,700
|
27,287,750
|
|
|
12/18/2024
|
12.00
|
537
|
1,778,027
|
626
|
1,888,856
|
-110,829
|
868,500
|
14,374,170
|
|
|
12/17/2024
|
11.80
|
445
|
715,575
|
421
|
1,339,426
|
-623,851
|
410,400
|
4,811,590
|
|
|
12/16/2024
|
11.90
|
437
|
1,280,635
|
520
|
2,177,172
|
-896,537
|
868,300
|
10,321,050
|
|
|
12/13/2024
|
11.80
|
364
|
734,855
|
519
|
1,610,153
|
-875,298
|
425,800
|
5,067,500
|
|
|
12/12/2024
|
11.90
|
772
|
1,524,787
|
659
|
2,709,614
|
-1,184,827
|
1,029,400
|
12,242,990
|
|
|
12/11/2024
|
12.10
|
413
|
961,535
|
801
|
2,264,478
|
-1,302,943
|
521,900
|
6,330,550
|
|
|
12/10/2024
|
12.10
|
366
|
1,110,504
|
808
|
2,233,463
|
-1,122,959
|
496,300
|
6,017,830
|
|
|
12/9/2024
|
12.00
|
434
|
1,233,014
|
669
|
2,001,951
|
-768,937
|
580,600
|
6,964,820
|
|
|
12/6/2024
|
12.10
|
665
|
1,362,211
|
799
|
2,361,872
|
-999,661
|
818,300
|
9,852,880
|
|
|
Page 1 of 2 Next>
|
|
|