|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
10.60
|
725
|
1,702,895
|
486
|
1,967,333
|
-264,438
|
570,500
|
6,002,360
|
|
|
12/9/2025
|
10.60
|
714
|
1,640,985
|
695
|
2,645,221
|
-1,004,236
|
556,900
|
5,892,240
|
|
|
12/8/2025
|
10.80
|
886
|
2,517,138
|
740
|
2,267,043
|
250,095
|
1,070,700
|
11,342,780
|
|
|
12/5/2025
|
10.60
|
611
|
1,161,549
|
523
|
2,045,441
|
-883,892
|
213,400
|
2,244,980
|
|
|
12/4/2025
|
10.50
|
904
|
1,775,712
|
652
|
2,547,703
|
-771,991
|
667,800
|
7,023,130
|
|
|
12/3/2025
|
10.60
|
551
|
885,600
|
558
|
1,713,207
|
-827,607
|
221,900
|
2,336,890
|
|
|
12/2/2025
|
10.60
|
644
|
1,230,635
|
586
|
1,948,047
|
-717,412
|
389,300
|
4,083,980
|
|
|
12/1/2025
|
10.60
|
641
|
1,344,339
|
567
|
2,480,299
|
-1,135,960
|
576,000
|
6,777,480
|
|
|
11/28/2025
|
10.60
|
684
|
1,867,772
|
573
|
2,804,246
|
-936,474
|
672,800
|
7,111,090
|
|
|
11/27/2025
|
10.50
|
694
|
2,461,077
|
601
|
2,416,362
|
44,715
|
491,000
|
5,195,890
|
|
|
11/26/2025
|
10.60
|
645
|
1,373,781
|
460
|
1,842,483
|
-468,702
|
295,700
|
3,110,120
|
|
|
11/25/2025
|
10.60
|
731
|
2,001,866
|
572
|
2,227,064
|
-225,198
|
681,900
|
7,191,480
|
|
|
11/24/2025
|
10.50
|
811
|
2,089,801
|
519
|
1,996,151
|
93,650
|
621,700
|
6,547,210
|
|
|
11/21/2025
|
10.60
|
910
|
4,094,939
|
431
|
2,143,195
|
1,951,744
|
701,500
|
7,423,000
|
|
|
11/20/2025
|
10.60
|
784
|
2,540,899
|
557
|
2,296,017
|
244,882
|
550,200
|
5,870,020
|
|
|
11/19/2025
|
10.80
|
848
|
4,755,535
|
692
|
3,298,538
|
1,456,997
|
764,800
|
8,293,100
|
|
|
11/18/2025
|
10.90
|
929
|
2,278,948
|
708
|
3,664,060
|
-1,385,112
|
826,100
|
8,973,810
|
|
|
11/17/2025
|
11.00
|
840
|
3,601,438
|
1,034
|
5,708,835
|
-2,107,397
|
1,178,600
|
12,946,510
|
|
|
11/14/2025
|
11.00
|
659
|
1,882,683
|
817
|
3,374,848
|
-1,492,165
|
360,600
|
3,938,310
|
|
|
11/13/2025
|
11.00
|
871
|
3,294,677
|
1,249
|
4,228,553
|
-933,876
|
1,389,200
|
15,189,950
|
|
|
Page 1 of 2 Next>
|
|
|