|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
10.40
|
637
|
1,856,570
|
461
|
1,549,000
|
307,570
|
494,800
|
5,071,770
|
|
|
10/21/2025
|
10.20
|
982
|
2,168,815
|
453
|
1,743,336
|
425,479
|
718,700
|
7,285,510
|
|
|
10/20/2025
|
10.10
|
932
|
1,809,029
|
547
|
2,380,750
|
-571,721
|
1,252,700
|
12,760,300
|
|
|
10/17/2025
|
10.50
|
928
|
1,383,624
|
538
|
1,838,081
|
-454,457
|
721,000
|
7,562,510
|
|
|
10/16/2025
|
10.70
|
766
|
1,517,711
|
488
|
1,575,445
|
-57,734
|
441,600
|
4,686,620
|
|
|
10/15/2025
|
10.70
|
947
|
2,215,542
|
613
|
2,717,615
|
-502,073
|
1,049,000
|
11,200,020
|
|
|
10/14/2025
|
10.90
|
788
|
1,781,568
|
626
|
2,585,706
|
-804,138
|
887,300
|
9,646,290
|
|
|
10/13/2025
|
11.00
|
1,133
|
2,149,880
|
622
|
3,030,441
|
-880,561
|
1,139,600
|
12,467,610
|
|
|
10/10/2025
|
11.20
|
553
|
1,218,902
|
670
|
2,487,430
|
-1,268,528
|
387,100
|
4,325,270
|
|
|
10/9/2025
|
11.30
|
755
|
2,303,610
|
665
|
3,159,328
|
-855,718
|
1,488,600
|
16,629,140
|
|
|
10/8/2025
|
11.20
|
648
|
1,111,510
|
612
|
2,514,206
|
-1,402,696
|
601,500
|
6,668,080
|
|
|
10/7/2025
|
11.10
|
527
|
1,156,841
|
567
|
2,168,861
|
-1,012,020
|
424,300
|
4,723,700
|
|
|
10/6/2025
|
11.20
|
664
|
1,731,422
|
507
|
2,041,322
|
-309,900
|
683,300
|
7,598,310
|
|
|
10/3/2025
|
11.00
|
619
|
1,178,105
|
447
|
1,925,946
|
-747,841
|
474,100
|
5,220,680
|
|
|
10/2/2025
|
11.10
|
706
|
1,286,417
|
565
|
2,314,759
|
-1,028,342
|
469,200
|
5,211,900
|
|
|
10/1/2025
|
11.20
|
572
|
982,979
|
420
|
1,484,236
|
-501,257
|
198,900
|
2,226,980
|
|
|
9/30/2025
|
11.20
|
1,149
|
3,643,926
|
494
|
3,047,065
|
596,861
|
1,310,200
|
14,537,340
|
|
|
9/29/2025
|
11.40
|
1,010
|
2,695,936
|
795
|
3,203,317
|
-507,381
|
1,172,600
|
13,257,300
|
|
|
9/26/2025
|
11.50
|
1,099
|
3,885,669
|
863
|
5,963,299
|
-2,077,630
|
1,518,300
|
27,905,790
|
|
|
9/25/2025
|
11.60
|
650
|
2,457,116
|
721
|
4,572,311
|
-2,115,195
|
604,900
|
14,424,410
|
|
|
Page 1 of 2 Next>
|
|
|