|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.20
|
7,733
|
12,893,533
|
3,555
|
16,181,251
|
-3,287,718
|
8,381,000
|
121,662,250
|
|
|
1/22/2026
|
15.10
|
4,761
|
11,100,724
|
4,074
|
12,677,866
|
-1,577,142
|
6,121,800
|
95,174,200
|
|
|
1/21/2026
|
15.20
|
7,155
|
21,327,714
|
4,485
|
16,292,187
|
5,035,527
|
11,560,900
|
172,771,050
|
|
|
1/20/2026
|
14.90
|
5,086
|
14,024,500
|
4,761
|
15,518,715
|
-1,494,215
|
7,934,500
|
119,581,780
|
|
|
1/19/2026
|
15.00
|
6,713
|
19,952,423
|
5,916
|
19,133,553
|
818,870
|
11,714,500
|
174,220,920
|
|
|
1/16/2026
|
14.30
|
8,535
|
18,338,291
|
4,719
|
19,670,026
|
-1,331,735
|
10,757,800
|
156,889,880
|
|
|
1/15/2026
|
14.50
|
11,023
|
25,059,393
|
5,192
|
22,670,542
|
2,388,851
|
13,805,700
|
199,552,990
|
|
|
1/14/2026
|
14.00
|
10,205
|
30,754,615
|
4,373
|
20,680,346
|
10,074,269
|
18,840,800
|
258,331,830
|
|
|
1/13/2026
|
12.50
|
4,657
|
18,097,138
|
3,232
|
13,477,249
|
4,619,889
|
8,209,600
|
100,212,260
|
|
|
1/12/2026
|
11.80
|
3,886
|
6,819,542
|
2,372
|
10,095,092
|
-3,275,550
|
3,678,300
|
43,403,290
|
|
|
1/9/2026
|
11.90
|
3,520
|
9,365,613
|
2,721
|
11,635,483
|
-2,269,870
|
4,844,100
|
58,634,860
|
|
|
1/8/2026
|
11.90
|
5,574
|
10,641,933
|
3,055
|
13,641,282
|
-2,999,349
|
6,368,500
|
76,985,480
|
|
|
1/7/2026
|
12.00
|
3,123
|
13,144,626
|
2,343
|
11,291,665
|
1,852,961
|
6,814,600
|
79,495,590
|
|
|
1/6/2026
|
11.50
|
2,525
|
8,437,144
|
2,174
|
8,871,448
|
-434,304
|
3,940,900
|
45,080,080
|
|
|
1/5/2026
|
11.20
|
2,471
|
8,940,406
|
2,152
|
8,447,530
|
492,876
|
4,037,900
|
45,134,450
|
|
|
12/31/2025
|
10.80
|
1,087
|
1,896,862
|
790
|
3,399,865
|
-1,503,003
|
733,700
|
7,924,980
|
|
|
12/30/2025
|
10.90
|
1,137
|
2,577,476
|
918
|
4,066,734
|
-1,489,258
|
683,700
|
7,495,350
|
|
|
12/29/2025
|
11.00
|
2,085
|
8,712,648
|
1,605
|
8,725,947
|
-13,299
|
4,815,600
|
52,890,130
|
|
|
12/26/2025
|
10.70
|
1,026
|
2,257,263
|
486
|
2,029,363
|
227,900
|
690,300
|
7,320,970
|
|
|
12/25/2025
|
10.70
|
909
|
2,549,845
|
582
|
3,285,192
|
-735,347
|
1,048,200
|
11,219,070
|
|
|
Page 1 of 1
|
|
|