|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
14.80
|
1,674
|
9,288,351
|
5,610
|
9,228,840
|
59,511
|
4,492,400
|
66,282,850
|
|
|
7/13/2026
|
14.20
|
1,375
|
7,609,235
|
5,490
|
8,856,340
|
-1,247,105
|
4,520,000
|
64,368,090
|
|
|
7/10/2026
|
13.70
|
1,122
|
2,921,073
|
1,779
|
3,787,832
|
-866,759
|
1,691,800
|
22,958,750
|
|
|
7/9/2026
|
13.80
|
2,371
|
6,874,851
|
4,135
|
7,234,582
|
-359,731
|
3,828,400
|
52,840,340
|
|
|
7/8/2026
|
13.30
|
1,533
|
4,617,819
|
2,010
|
3,800,372
|
817,447
|
2,092,100
|
27,332,980
|
|
|
7/7/2026
|
12.70
|
1,891
|
3,118,392
|
899
|
1,944,038
|
1,174,354
|
802,100
|
10,141,450
|
|
|
7/6/2026
|
12.70
|
2,637
|
2,900,982
|
1,390
|
3,442,745
|
-541,763
|
1,587,700
|
20,301,360
|
|
|
7/3/2026
|
13.10
|
2,014
|
2,327,593
|
1,136
|
2,754,801
|
-427,208
|
1,071,400
|
14,015,930
|
|
|
7/2/2026
|
13.20
|
1,433
|
1,286,245
|
1,094
|
2,077,665
|
-791,420
|
410,300
|
5,432,660
|
|
|
7/1/2026
|
13.50
|
1,961
|
3,022,127
|
1,722
|
3,495,292
|
-473,165
|
1,301,700
|
17,428,570
|
|
|
6/30/2026
|
13.20
|
1,365
|
1,456,675
|
955
|
2,232,135
|
-775,460
|
577,400
|
7,605,320
|
|
|
6/29/2026
|
13.20
|
1,604
|
2,137,307
|
1,151
|
2,055,842
|
81,465
|
782,800
|
10,330,630
|
|
|
6/26/2026
|
13.10
|
0
|
1,293,900
|
0
|
1,764,400
|
-470,500
|
709,200
|
9,324,360
|
|
|
6/25/2026
|
13.20
|
2,198
|
2,073,627
|
1,171
|
2,428,973
|
-355,346
|
996,500
|
13,134,086
|
|
|
6/24/2026
|
13.30
|
3,155
|
3,060,313
|
1,352
|
3,048,134
|
12,179
|
1,503,900
|
20,021,640
|
|
|
6/23/2026
|
13.40
|
0
|
1,844,500
|
0
|
2,813,300
|
-968,800
|
1,333,800
|
18,118,730
|
|
|
6/22/2026
|
13.80
|
1,868
|
2,650,948
|
1,732
|
2,990,156
|
-339,208
|
1,095,700
|
15,153,370
|
|
|
6/19/2026
|
13.80
|
2,045
|
2,720,918
|
1,084
|
2,721,336
|
-418
|
1,137,100
|
15,605,140
|
|
|
6/18/2026
|
13.80
|
3,005
|
3,350,450
|
1,512
|
3,792,928
|
-442,478
|
1,472,300
|
20,313,950
|
|
|
6/17/2026
|
13.80
|
2,732
|
3,796,846
|
1,238
|
3,941,158
|
-144,312
|
1,726,700
|
23,761,350
|
|
|
Page 1 of 2 Next>
|
|
|