|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
16.80
|
3,629
|
7,199,544
|
3,018
|
7,264,526
|
-64,982
|
2,556,600
|
42,778,180
|
|
|
2/6/2026
|
16.30
|
15,841
|
27,006,914
|
4,982
|
23,439,663
|
3,567,251
|
15,333,300
|
250,489,450
|
|
|
2/5/2026
|
16.90
|
13,463
|
18,082,513
|
4,447
|
18,813,550
|
-731,037
|
10,884,400
|
187,859,020
|
|
|
2/4/2026
|
17.80
|
9,027
|
14,131,642
|
4,683
|
13,745,484
|
386,158
|
6,384,000
|
115,010,560
|
|
|
2/3/2026
|
17.80
|
12,704
|
23,377,125
|
7,145
|
21,353,111
|
2,024,014
|
12,975,500
|
232,097,260
|
|
|
2/2/2026
|
17.00
|
9,158
|
17,942,130
|
5,323
|
16,072,213
|
1,869,917
|
9,516,700
|
157,712,550
|
|
|
1/30/2026
|
16.30
|
12,621
|
33,411,193
|
9,443
|
29,527,126
|
3,884,067
|
18,431,700
|
297,432,750
|
|
|
1/29/2026
|
15.00
|
5,988
|
8,392,110
|
2,881
|
9,532,013
|
-1,139,903
|
3,534,800
|
52,577,160
|
|
|
1/28/2026
|
15.10
|
8,461
|
26,090,649
|
8,053
|
27,368,934
|
-1,278,285
|
17,151,900
|
262,465,540
|
|
|
1/27/2026
|
14.70
|
6,962
|
14,208,727
|
3,501
|
15,352,178
|
-1,143,451
|
7,394,500
|
107,019,300
|
|
|
1/26/2026
|
14.40
|
6,047
|
12,315,128
|
3,433
|
14,264,707
|
-1,949,579
|
7,404,700
|
108,008,140
|
|
|
1/23/2026
|
14.20
|
7,733
|
12,893,533
|
3,555
|
16,181,251
|
-3,287,718
|
8,381,000
|
121,662,250
|
|
|
1/22/2026
|
15.10
|
4,761
|
11,100,724
|
4,074
|
12,677,866
|
-1,577,142
|
6,121,800
|
95,174,200
|
|
|
1/21/2026
|
15.20
|
7,155
|
21,327,714
|
4,485
|
16,292,187
|
5,035,527
|
11,560,900
|
172,771,050
|
|
|
1/20/2026
|
14.90
|
5,086
|
14,024,500
|
4,761
|
15,518,715
|
-1,494,215
|
7,934,500
|
119,581,780
|
|
|
1/19/2026
|
15.00
|
6,713
|
19,952,423
|
5,916
|
19,133,553
|
818,870
|
11,714,500
|
174,220,920
|
|
|
1/16/2026
|
14.30
|
8,535
|
18,338,291
|
4,719
|
19,670,026
|
-1,331,735
|
10,757,800
|
156,889,880
|
|
|
1/15/2026
|
14.50
|
11,023
|
25,059,393
|
5,192
|
22,670,542
|
2,388,851
|
13,805,700
|
199,552,990
|
|
|
1/14/2026
|
14.00
|
10,205
|
30,754,615
|
4,373
|
20,680,346
|
10,074,269
|
18,840,800
|
258,331,830
|
|
|
1/13/2026
|
12.50
|
4,657
|
18,097,138
|
3,232
|
13,477,249
|
4,619,889
|
8,209,600
|
100,212,260
|
|
|
Page 1 of 2 Next>
|
|
|