|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.20
|
1,060
|
6,704,289
|
665
|
3,676,865
|
3,027,424
|
1,441,100
|
14,610,320
|
|
|
5/29/2025
|
10.30
|
1,020
|
4,836,717
|
719
|
4,089,991
|
746,726
|
1,565,100
|
16,213,090
|
|
|
5/28/2025
|
10.50
|
1,144
|
4,379,213
|
1,086
|
4,114,853
|
264,360
|
1,996,500
|
21,065,350
|
|
|
5/27/2025
|
10.40
|
978
|
4,636,085
|
1,079
|
3,517,387
|
1,118,698
|
2,025,100
|
20,722,120
|
|
|
5/26/2025
|
10.10
|
762
|
3,193,659
|
608
|
2,330,929
|
862,730
|
1,294,900
|
12,904,380
|
|
|
5/23/2025
|
10.00
|
583
|
2,058,070
|
502
|
2,178,093
|
-120,023
|
340,800
|
3,393,430
|
|
|
5/22/2025
|
9.90
|
643
|
3,008,714
|
777
|
2,540,993
|
467,721
|
829,200
|
8,273,750
|
|
|
5/21/2025
|
10.00
|
635
|
2,136,150
|
853
|
3,104,226
|
-968,076
|
933,300
|
9,285,430
|
|
|
5/20/2025
|
9.90
|
550
|
1,487,077
|
542
|
1,973,665
|
-486,588
|
391,800
|
3,881,450
|
|
|
5/19/2025
|
9.90
|
913
|
1,626,188
|
592
|
2,091,069
|
-464,881
|
615,600
|
6,097,750
|
|
|
5/16/2025
|
10.00
|
653
|
2,000,689
|
704
|
2,155,667
|
-154,978
|
809,300
|
8,094,930
|
|
|
5/15/2025
|
10.10
|
924
|
3,370,186
|
750
|
3,836,894
|
-466,708
|
1,278,700
|
22,136,980
|
|
|
5/14/2025
|
10.20
|
795
|
2,828,263
|
987
|
2,859,809
|
-31,546
|
875,000
|
8,853,220
|
|
|
5/13/2025
|
10.10
|
893
|
1,962,382
|
859
|
1,991,318
|
-28,936
|
577,000
|
5,829,300
|
|
|
5/12/2025
|
10.10
|
1,100
|
2,540,712
|
772
|
2,352,549
|
188,163
|
983,700
|
9,785,640
|
|
|
5/9/2025
|
10.00
|
1,286
|
3,908,479
|
847
|
3,038,947
|
869,532
|
1,225,200
|
12,268,840
|
|
|
5/8/2025
|
10.10
|
1,161
|
3,993,647
|
991
|
3,237,959
|
755,688
|
1,856,100
|
18,520,060
|
|
|
5/7/2025
|
9.90
|
1,111
|
3,725,985
|
941
|
2,959,758
|
766,227
|
1,747,200
|
16,937,670
|
|
|
5/6/2025
|
9.40
|
809
|
2,448,614
|
659
|
1,953,339
|
495,275
|
813,400
|
7,747,050
|
|
|
5/5/2025
|
9.40
|
1,075
|
2,481,027
|
440
|
1,619,656
|
861,371
|
923,100
|
8,596,160
|
|
|
Page 1 of 1
|
|
|