|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
10.80
|
848
|
4,755,535
|
692
|
3,298,538
|
1,456,997
|
764,800
|
8,293,100
|
|
|
11/18/2025
|
10.90
|
929
|
2,278,948
|
708
|
3,664,060
|
-1,385,112
|
826,100
|
8,973,810
|
|
|
11/17/2025
|
11.00
|
840
|
3,601,438
|
1,034
|
5,708,835
|
-2,107,397
|
1,178,600
|
12,946,510
|
|
|
11/14/2025
|
11.00
|
659
|
1,882,683
|
817
|
3,374,848
|
-1,492,165
|
360,600
|
3,938,310
|
|
|
11/13/2025
|
11.00
|
871
|
3,294,677
|
1,249
|
4,228,553
|
-933,876
|
1,389,200
|
15,189,950
|
|
|
11/12/2025
|
10.80
|
753
|
1,789,207
|
496
|
1,782,090
|
7,117
|
464,300
|
4,934,630
|
|
|
11/11/2025
|
10.60
|
720
|
2,194,522
|
448
|
1,474,469
|
720,053
|
376,000
|
3,974,550
|
|
|
11/10/2025
|
10.70
|
669
|
1,831,015
|
541
|
1,871,223
|
-40,208
|
511,700
|
5,462,270
|
|
|
11/7/2025
|
10.70
|
1,016
|
3,210,571
|
934
|
3,413,921
|
-203,350
|
1,285,600
|
13,879,950
|
|
|
11/6/2025
|
11.00
|
683
|
1,800,906
|
810
|
3,215,341
|
-1,414,435
|
567,900
|
6,204,150
|
|
|
11/5/2025
|
11.00
|
1,284
|
5,842,217
|
1,798
|
5,567,349
|
274,868
|
2,994,000
|
32,807,480
|
|
|
11/4/2025
|
10.70
|
870
|
2,115,436
|
741
|
2,348,848
|
-233,412
|
812,100
|
8,530,300
|
|
|
11/3/2025
|
10.60
|
743
|
1,426,429
|
584
|
2,618,025
|
-1,191,596
|
599,800
|
6,400,820
|
|
|
10/31/2025
|
10.90
|
908
|
2,867,904
|
1,111
|
4,142,444
|
-1,274,540
|
1,530,600
|
16,644,060
|
|
|
10/30/2025
|
10.50
|
419
|
2,327,097
|
466
|
2,481,404
|
-154,307
|
435,700
|
4,606,670
|
|
|
10/29/2025
|
10.60
|
549
|
1,535,863
|
501
|
1,772,607
|
-236,744
|
419,500
|
4,427,110
|
|
|
10/28/2025
|
10.50
|
0
|
881,800
|
0
|
1,383,300
|
-501,500
|
466,200
|
4,871,350
|
|
|
10/27/2025
|
10.60
|
473
|
1,016,003
|
562
|
2,428,979
|
-1,412,976
|
385,600
|
4,102,170
|
|
|
10/24/2025
|
10.80
|
639
|
2,664,711
|
996
|
2,708,740
|
-44,029
|
792,700
|
8,606,840
|
|
|
10/23/2025
|
10.70
|
657
|
2,920,858
|
725
|
2,388,238
|
532,620
|
698,100
|
7,379,930
|
|
|
Page 1 of 2 Next>
|
|
|