|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.80
|
0
|
1,236,800
|
0
|
2,982,500
|
-1,745,700
|
733,700
|
7,924,980
|
|
|
12/30/2025
|
10.90
|
0
|
1,638,800
|
0
|
3,546,000
|
-1,907,200
|
683,700
|
7,495,350
|
|
|
12/29/2025
|
11.00
|
0
|
6,261,400
|
0
|
7,792,000
|
-1,530,600
|
4,815,600
|
52,890,130
|
|
|
12/26/2025
|
10.70
|
0
|
1,638,200
|
0
|
1,931,200
|
-293,000
|
690,300
|
7,320,970
|
|
|
12/25/2025
|
10.70
|
0
|
1,694,100
|
0
|
3,105,500
|
-1,411,400
|
1,048,200
|
11,219,070
|
|
|
12/24/2025
|
10.90
|
0
|
1,323,300
|
0
|
2,870,500
|
-1,547,200
|
641,700
|
6,950,770
|
|
|
12/23/2025
|
10.90
|
0
|
3,484,500
|
0
|
5,048,600
|
-1,564,100
|
2,466,500
|
26,908,290
|
|
|
12/22/2025
|
10.70
|
0
|
1,547,100
|
0
|
2,516,600
|
-969,500
|
717,700
|
7,621,170
|
|
|
12/19/2025
|
10.60
|
0
|
1,077,000
|
0
|
1,927,700
|
-850,700
|
462,800
|
4,890,240
|
|
|
12/18/2025
|
10.70
|
0
|
1,008,500
|
0
|
2,333,700
|
-1,325,200
|
391,400
|
4,177,140
|
|
|
12/17/2025
|
10.70
|
0
|
2,390,000
|
0
|
3,762,400
|
-1,372,400
|
1,696,200
|
18,160,290
|
|
|
12/16/2025
|
10.60
|
0
|
1,568,300
|
0
|
1,936,200
|
-367,900
|
685,900
|
7,155,750
|
|
|
12/15/2025
|
10.40
|
0
|
903,700
|
0
|
1,532,800
|
-629,100
|
314,200
|
3,268,700
|
|
|
12/12/2025
|
10.30
|
679
|
1,220,726
|
527
|
1,799,420
|
-578,694
|
531,600
|
5,525,720
|
|
|
12/11/2025
|
10.60
|
584
|
978,171
|
487
|
1,405,943
|
-427,772
|
198,000
|
2,085,310
|
|
|
12/10/2025
|
10.60
|
725
|
1,702,895
|
486
|
1,967,333
|
-264,438
|
570,500
|
6,002,360
|
|
|
12/9/2025
|
10.60
|
714
|
1,640,985
|
695
|
2,645,221
|
-1,004,236
|
556,900
|
5,892,240
|
|
|
12/8/2025
|
10.80
|
886
|
2,517,138
|
740
|
2,267,043
|
250,095
|
1,070,700
|
11,342,780
|
|
|
12/5/2025
|
10.60
|
611
|
1,161,549
|
523
|
2,045,441
|
-883,892
|
213,400
|
2,244,980
|
|
|
Page 1 of 1
|
|
|