|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.30
|
0
|
1,153,500
|
0
|
1,524,700
|
-371,200
|
565,200
|
7,540,680
|
|
|
6/23/2026
|
13.40
|
0
|
1,844,500
|
0
|
2,813,300
|
-968,800
|
1,333,800
|
18,118,730
|
|
|
6/22/2026
|
13.80
|
1,868
|
2,650,948
|
1,732
|
2,990,156
|
-339,208
|
1,095,700
|
15,153,370
|
|
|
6/19/2026
|
13.80
|
2,045
|
2,720,918
|
1,084
|
2,721,336
|
-418
|
1,137,100
|
15,605,140
|
|
|
6/18/2026
|
13.80
|
3,005
|
3,350,450
|
1,512
|
3,792,928
|
-442,478
|
1,472,300
|
20,313,950
|
|
|
6/17/2026
|
13.80
|
2,732
|
3,796,846
|
1,238
|
3,941,158
|
-144,312
|
1,726,700
|
23,761,350
|
|
|
6/16/2026
|
13.90
|
3,014
|
3,343,749
|
1,303
|
2,827,052
|
516,697
|
1,156,400
|
15,954,820
|
|
|
6/15/2026
|
13.80
|
5,868
|
6,490,405
|
1,819
|
6,158,370
|
332,035
|
3,859,200
|
53,318,580
|
|
|
6/12/2026
|
14.40
|
2,650
|
3,317,049
|
1,305
|
3,533,817
|
-216,768
|
1,136,600
|
16,359,480
|
|
|
6/11/2026
|
14.50
|
1,685
|
2,866,600
|
1,568
|
3,243,973
|
-377,373
|
954,200
|
13,906,480
|
|
|
6/10/2026
|
14.40
|
2,851
|
3,785,505
|
1,181
|
3,893,259
|
-107,754
|
1,629,900
|
23,473,800
|
|
|
6/9/2026
|
14.50
|
3,283
|
3,344,277
|
1,252
|
3,542,700
|
-198,423
|
1,455,600
|
21,067,280
|
|
|
6/8/2026
|
14.70
|
2,771
|
4,156,645
|
1,580
|
4,713,517
|
-556,872
|
1,898,300
|
27,891,470
|
|
|
6/5/2026
|
14.90
|
2,553
|
3,558,355
|
1,952
|
4,686,030
|
-1,127,675
|
1,607,200
|
23,936,180
|
|
|
6/4/2026
|
15.00
|
2,019
|
4,501,643
|
3,841
|
8,258,587
|
-3,756,944
|
2,971,900
|
45,062,530
|
|
|
6/3/2026
|
14.80
|
2,287
|
3,435,105
|
1,614
|
4,102,384
|
-667,279
|
1,580,800
|
23,199,110
|
|
|
6/2/2026
|
14.60
|
2,673
|
3,019,179
|
1,934
|
4,698,251
|
-1,679,072
|
1,793,100
|
26,377,630
|
|
|
6/1/2026
|
14.90
|
1,954
|
2,972,009
|
1,722
|
4,226,465
|
-1,254,456
|
1,306,400
|
19,431,990
|
|
|
5/29/2026
|
15.10
|
3,580
|
5,652,943
|
2,352
|
5,208,031
|
444,912
|
2,203,800
|
32,882,270
|
|
|
5/28/2026
|
14.70
|
3,337
|
4,826,154
|
2,007
|
4,527,731
|
298,423
|
1,945,800
|
28,850,210
|
|
|
Page 1 of 2 Next>
|
|
|