|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
15.20
|
0
|
5,142,200
|
0
|
6,100,200
|
-958,000
|
3,762,700
|
57,424,940
|
|
|
3/31/2026
|
15.50
|
5,394
|
5,786,554
|
3,363
|
7,283,988
|
-1,497,434
|
2,965,000
|
46,109,190
|
|
|
3/30/2026
|
15.90
|
5,312
|
6,976,632
|
4,658
|
8,064,215
|
-1,087,583
|
3,382,000
|
53,770,020
|
|
|
3/27/2026
|
15.60
|
4,774
|
7,986,265
|
3,841
|
7,054,411
|
931,854
|
3,663,600
|
56,214,580
|
|
|
3/26/2026
|
15.20
|
5,940
|
7,833,188
|
3,111
|
6,906,176
|
927,012
|
2,907,400
|
43,998,420
|
|
|
3/25/2026
|
15.60
|
5,313
|
9,704,885
|
5,379
|
8,689,037
|
1,015,848
|
3,749,800
|
58,340,720
|
|
|
3/24/2026
|
14.80
|
8,056
|
9,920,237
|
4,617
|
9,830,269
|
89,968
|
4,798,400
|
70,260,650
|
|
|
3/23/2026
|
14.80
|
8,886
|
9,157,368
|
4,728
|
10,547,751
|
-1,390,383
|
5,419,600
|
82,698,790
|
|
|
3/20/2026
|
16.00
|
11,098
|
11,827,074
|
4,834
|
11,743,527
|
83,547
|
6,070,800
|
99,021,470
|
|
|
3/19/2026
|
17.10
|
6,816
|
8,176,844
|
5,114
|
11,623,096
|
-3,446,252
|
4,418,000
|
77,076,670
|
|
|
3/18/2026
|
18.00
|
9,060
|
16,595,085
|
8,399
|
12,853,339
|
3,741,746
|
7,537,000
|
131,984,100
|
|
|
3/17/2026
|
16.30
|
11,028
|
12,006,138
|
5,498
|
11,536,838
|
469,300
|
6,007,100
|
100,679,130
|
|
|
3/16/2026
|
17.70
|
18,478
|
18,324,499
|
8,169
|
21,012,033
|
-2,687,534
|
12,763,700
|
222,613,040
|
|
|
3/13/2026
|
19.20
|
22,441
|
17,480,305
|
7,791
|
20,670,230
|
-3,189,925
|
10,599,900
|
210,681,360
|
|
|
3/12/2026
|
21.00
|
8,561
|
9,363,995
|
5,790
|
12,815,628
|
-3,451,633
|
4,324,700
|
91,608,700
|
|
|
3/11/2026
|
21.40
|
18,169
|
17,520,409
|
8,112
|
17,658,379
|
-137,970
|
8,473,700
|
175,007,540
|
|
|
3/10/2026
|
20.20
|
20,484
|
18,801,358
|
9,631
|
22,685,053
|
-3,883,695
|
10,756,700
|
224,560,540
|
|
|
3/9/2026
|
20.90
|
33,415
|
33,081,504
|
14,372
|
38,277,516
|
-5,196,012
|
20,913,700
|
481,921,570
|
|
|
3/6/2026
|
22.50
|
16,662
|
17,358,632
|
7,613
|
18,068,278
|
-709,646
|
8,318,600
|
188,539,310
|
|
|
3/5/2026
|
21.90
|
27,924
|
23,716,925
|
9,926
|
26,325,351
|
-2,608,426
|
14,509,800
|
325,722,750
|
|
|
Page 1 of 2 Next>
|
|
|