Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.30 / -2.21%	13.40	13.60	13.10	13.30	13.30	13.30	1,503,900
6/23/2026	-0.40 / -2.90%	13.60	13.80	13.40	13.40	13.58	13.40	1,333,800
6/22/2026	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.80	13.80	1,095,700
6/19/2026	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.70	13.80	1,137,100
6/18/2026	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.80	13.80	1,472,300
6/17/2026	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	13.80	1,726,700
6/16/2026	+0.10 / +0.72%	13.50	14.00	13.40	13.90	13.80	13.90	1,156,400
6/15/2026	-0.60 / -4.17%	12.30	14.40	12.30	13.80	13.80	13.80	3,859,200
6/12/2026	-0.20 / -1.37%	14.50	14.60	14.30	14.40	14.40	14.40	1,136,600
6/11/2026	+0.10 / +0.69%	14.60	14.70	14.40	14.50	14.60	14.50	954,200
6/10/2026	-0.10 / -0.69%	12.40	14.60	12.40	14.40	14.40	14.40	1,629,900
6/9/2026	-0.20 / -1.36%	14.60	14.70	14.30	14.50	14.50	14.50	1,455,600
6/8/2026	-0.20 / -1.34%	14.90	15.00	14.50	14.70	14.70	14.70	1,898,300
6/5/2026	-0.30 / -1.97%	15.00	15.20	14.70	14.90	14.90	14.90	1,607,200
6/4/2026	+0.30 / +2.04%	14.70	15.50	14.70	15.00	15.20	15.00	2,971,900
6/3/2026	+0.10 / +0.68%	14.50	14.90	14.50	14.80	14.70	14.80	1,580,800
6/2/2026	-0.30 / -2.01%	15.00	15.20	14.40	14.60	14.70	14.60	1,793,100
6/1/2026	0.00 / 0.00%	15.00	15.30	14.70	14.90	14.90	14.90	1,306,400
5/29/2026	+0.30 / +2.03%	14.80	15.30	14.50	15.10	14.90	15.10	2,203,800
5/28/2026	-0.10 / -0.68%	14.80	15.10	14.50	14.70	14.80	14.70	1,945,800
5/27/2026	-0.20 / -1.33%	15.00	15.20	14.60	14.80	14.80	14.80	1,963,900
5/26/2026	+0.30 / +2.03%	14.70	15.20	14.70	15.10	15.00	15.10	1,493,100
5/25/2026	-0.90 / -5.77%	15.40	15.50	14.50	14.70	14.80	14.70	4,242,100
5/22/2026	+0.10 / +0.65%	15.60	15.90	15.00	15.60	15.60	15.60	2,516,100
5/21/2026	+0.20 / +1.30%	15.70	15.80	15.30	15.60	15.50	15.60	3,570,800
5/20/2026	-0.50 / -3.09%	15.70	16.20	14.30	15.70	15.40	15.70	6,225,700
5/19/2026	-1.00 / -6.02%	17.00	17.30	15.20	15.60	16.20	15.60	8,282,100
5/18/2026	+1.50 / +9.68%	15.80	17.40	15.70	17.00	16.60	17.00	9,035,000
5/15/2026	+0.50 / +3.27%	15.20	16.00	15.00	15.80	15.50	15.80	6,551,500
5/14/2026	0.00 / 0.00%	15.30	15.80	15.10	15.20	15.30	15.20	2,311,100

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer