Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.60	9.60	828,100
4/18/2025	+0.20 / +2.11%	9.70	9.90	9.50	9.70	9.70	9.70	1,151,900
4/17/2025	+0.20 / +2.11%	9.60	9.70	9.40	9.70	9.50	9.70	600,300
4/16/2025	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.50	9.50	916,300
4/15/2025	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.70	9.60	1,113,800
4/14/2025	+0.10 / +1.01%	10.10	10.20	9.70	10.00	9.90	10.00	1,080,100
4/11/2025	0.00 / 0.00%	10.80	10.80	9.70	10.10	9.90	10.10	2,772,800
4/10/2025	+1.30 / +14.77%	10.00	10.10	10.00	10.10	10.10	10.10	250,600
4/9/2025	-0.50 / -5.43%	8.80	9.30	8.10	8.70	8.80	8.70	1,428,600
4/8/2025	-1.50 / -14.56%	10.60	10.60	8.80	8.80	9.20	8.80	2,002,000
4/4/2025	-0.30 / -2.75%	10.20	10.80	9.80	10.60	10.30	10.60	1,856,100
4/3/2025	-1.80 / -14.63%	12.00	12.00	10.50	10.50	10.90	10.50	3,822,900
4/2/2025	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	12.30	494,800
4/1/2025	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.30	12.30	325,500
3/31/2025	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.10	12.20	898,800
3/28/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	12.40	515,600
3/27/2025	-0.20 / -1.59%	12.60	12.70	12.30	12.40	12.40	12.40	477,900
3/26/2025	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	12.60	357,000
3/25/2025	+0.30 / +2.42%	12.40	12.80	12.40	12.70	12.60	12.70	1,015,500
3/24/2025	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.40	12.60	562,700
3/21/2025	-0.10 / -0.79%	12.70	12.80	12.40	12.60	12.50	12.60	1,361,700
3/20/2025	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	12.70	961,300
3/19/2025	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.90	13.00	756,800
3/18/2025	+0.20 / +1.55%	13.10	13.30	13.00	13.10	13.10	13.10	1,257,700
3/17/2025	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	13.00	324,200
3/14/2025	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.00	13.00	989,100
3/13/2025	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	802,600
3/12/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	354,500
3/11/2025	+0.20 / +1.55%	13.00	13.10	12.80	13.10	13.00	13.10	743,600
3/10/2025	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.90	13.00	731,700

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer