Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+0.60 / +4.58%	13.20	14.00	13.20	13.70	13.67	13.70	5,785,500
10/8/2026	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.10	13.20	1,992,600
10/7/2026	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	13.00	1,150,900
10/6/2026	-0.10 / -0.76%	13.20	13.30	12.70	13.10	13.00	13.10	1,807,900
10/5/2026	-0.20 / -1.49%	13.30	13.40	13.10	13.20	13.20	13.20	1,218,200
10/2/2026	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.40	13.30	1,161,600
10/1/2026	0.00 / 0.00%	13.30	13.90	13.30	13.40	13.60	13.40	1,882,000
9/30/2026	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.40	13.30	1,410,700
9/29/2026	+0.30 / +2.24%	13.60	13.90	13.50	13.70	13.70	13.70	1,927,200
9/28/2026	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.40	13.60	2,217,044
9/25/2026	-0.30 / -2.21%	13.40	13.60	13.20	13.30	13.30	13.30	1,736,200
9/24/2026	-0.70 / -4.96%	14.10	14.30	13.20	13.40	13.60	13.40	5,195,000
9/23/2026	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	14.10	1,810,800
9/22/2026	0.00 / 0.00%	14.30	14.50	14.00	14.30	14.30	14.30	3,152,700
9/21/2026	+0.10 / +0.70%	14.40	14.60	14.10	14.40	14.30	14.40	1,882,000
9/18/2026	-0.20 / -1.37%	14.50	14.60	14.10	14.40	14.30	14.40	2,909,400
9/17/2026	-0.60 / -3.97%	15.00	15.20	14.20	14.50	14.60	14.50	6,366,600
9/16/2026	+0.50 / +3.45%	14.80	15.50	14.60	15.00	15.10	15.00	5,316,100
9/15/2026	+0.90 / +6.47%	13.90	15.00	13.80	14.80	14.50	14.80	8,785,300
9/14/2026	-0.10 / -0.71%	13.80	14.10	13.60	13.90	13.90	13.90	1,970,400
9/11/2026	-0.10 / -0.72%	13.90	14.50	13.60	13.80	14.00	13.80	3,534,100
9/10/2026	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.90	13.80	1,302,700
9/9/2026	+0.30 / +2.21%	13.70	14.30	13.60	13.90	14.00	13.90	4,830,400
9/8/2026	+0.20 / +1.48%	13.40	13.80	13.30	13.70	13.60	13.70	1,164,400
9/7/2026	-0.20 / -1.46%	13.70	13.80	13.30	13.50	13.50	13.50	905,000
9/4/2026	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	13.70	1,244,500
9/3/2026	+0.30 / +2.21%	13.70	14.10	13.60	13.90	13.90	13.70	1,666,300
8/28/2026	0.00 / 0.00%	13.70	13.80	13.50	13.60	13.60	13.40	1,029,900
8/27/2026	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	13.50	651,800
8/26/2026	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.70	13.60	1,640,400

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer