Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+0.50 / +3.45%	14.80	15.50	14.60	15.00	15.10	15.00	5,316,100
9/15/2026	+0.90 / +6.47%	13.90	15.00	13.80	14.80	14.50	14.80	8,785,300
9/14/2026	-0.10 / -0.71%	13.80	14.10	13.60	13.90	13.90	13.90	1,970,400
9/11/2026	-0.10 / -0.72%	13.90	14.50	13.60	13.80	14.00	13.80	3,534,100
9/10/2026	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.90	13.80	1,302,700
9/9/2026	+0.30 / +2.21%	13.70	14.30	13.60	13.90	14.00	13.90	4,830,400
9/8/2026	+0.20 / +1.48%	13.40	13.80	13.30	13.70	13.60	13.70	1,164,400
9/7/2026	-0.20 / -1.46%	13.70	13.80	13.30	13.50	13.50	13.50	905,000
9/4/2026	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	13.70	1,244,500
9/3/2026	+0.30 / +2.21%	13.70	14.10	13.60	13.90	13.90	13.70	1,666,300
8/28/2026	0.00 / 0.00%	13.70	13.80	13.50	13.60	13.60	13.40	1,029,900
8/27/2026	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	13.50	651,800
8/26/2026	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.70	13.60	1,640,400
8/25/2026	-0.20 / -1.44%	13.80	14.00	13.50	13.70	13.60	13.50	1,461,800
8/24/2026	+0.30 / +2.22%	13.50	14.20	13.50	13.80	13.90	13.60	3,559,500
8/21/2026	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.50	13.31	1,625,200
8/20/2026	0.00 / 0.00%	13.40	13.50	13.00	13.30	13.20	13.11	6,725,300
8/19/2026	-0.10 / -0.74%	13.60	13.60	13.20	13.40	13.30	13.21	469,400
8/18/2026	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.50	13.31	8,016,200
8/17/2026	+0.10 / +0.76%	13.00	13.20	12.80	13.20	13.00	13.01	654,800
8/14/2026	-0.30 / -2.24%	13.20	13.40	12.90	13.10	13.10	12.91	6,974,500
8/13/2026	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.40	13.01	835,900
8/12/2026	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	13.21	1,258,900
8/11/2026	-0.30 / -2.19%	13.80	13.90	13.30	13.40	13.50	13.21	1,309,000
8/10/2026	+0.30 / +2.22%	13.60	13.90	13.40	13.80	13.70	13.60	1,535,300
8/7/2026	+0.70 / +5.43%	12.90	13.80	12.80	13.60	13.50	13.40	3,260,700
8/6/2026	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.90	12.71	466,200
8/5/2026	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.80	12.81	1,423,800
8/4/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	12.81	745,943
8/3/2026	0.00 / 0.00%	13.60	13.60	12.80	13.10	13.00	12.91	1,148,300

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer