Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.20 / -1.52%	13.10	13.10	12.80	13.00	12.90	13.00	1,377,600
3/6/2025	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.20	13.10	1,138,700
3/5/2025	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.30	13.40	565,000
3/4/2025	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.30	13.50	1,072,900
3/3/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	13.50	863,900
2/28/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.40	13.40	1,512,200
2/27/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	13.30	1,385,400
2/26/2025	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	13.40	855,400
2/25/2025	+0.20 / +1.50%	13.50	13.60	13.20	13.50	13.40	13.50	1,136,400
2/24/2025	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.30	13.50	1,206,400
2/21/2025	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.30	13.40	1,042,100
2/20/2025	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	13.40	788,100
2/19/2025	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.50	13.50	1,206,900
2/18/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	13.50	1,386,600
2/17/2025	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	13.40	2,016,800
2/14/2025	+0.50 / +3.88%	13.00	13.50	13.00	13.40	13.30	13.40	3,311,200
2/13/2025	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.90	13.00	1,596,300
2/12/2025	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	1,081,500
2/11/2025	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	13.00	672,300
2/10/2025	+0.20 / +1.57%	12.70	13.20	12.50	12.90	13.00	12.90	2,317,400
2/7/2025	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	12.70	1,006,100
2/6/2025	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	12.60	1,191,100
2/5/2025	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.70	12.70	825,200
2/4/2025	+0.40 / +3.23%	12.70	12.90	12.60	12.80	12.70	12.80	820,800
2/3/2025	+0.30 / +2.42%	12.30	12.70	12.20	12.70	12.40	12.70	1,381,200
1/24/2025	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	12.30	412,300
1/23/2025	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	12.50	393,500
1/22/2025	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.40	12.50	604,000
1/21/2025	-0.30 / -2.33%	12.70	12.90	12.40	12.60	12.50	12.60	1,223,800
1/20/2025	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.90	12.90	1,045,200

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer