Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.80	13.00	1,423,800
8/4/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	745,943
8/3/2026	0.00 / 0.00%	13.60	13.60	12.80	13.10	13.00	13.10	1,148,300
7/31/2026	-0.30 / -2.26%	13.40	13.60	12.80	13.00	13.10	13.00	1,189,649
7/30/2026	+0.30 / +2.29%	13.30	13.50	13.10	13.40	13.30	13.40	844,099
7/29/2026	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.10	13.20	724,300
7/28/2026	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.90	13.00	664,800
7/27/2026	-0.50 / -3.73%	13.20	13.20	12.70	12.90	12.90	12.90	983,600
7/24/2026	+0.20 / +1.53%	13.30	13.60	13.00	13.30	13.40	13.30	3,554,800
7/23/2026	+0.30 / +2.31%	12.00	13.40	11.10	13.30	13.10	13.30	2,186,000
7/22/2026	-0.30 / -2.26%	13.20	13.40	12.70	13.00	13.00	13.00	1,206,400
7/21/2026	-0.80 / -5.71%	13.80	14.00	12.90	13.20	13.30	13.20	2,464,900
7/20/2026	-0.30 / -2.13%	14.10	14.50	13.80	13.80	14.00	13.80	2,497,000
7/17/2026	+0.10 / +0.71%	14.20	14.40	13.90	14.10	14.10	14.10	594,300
7/16/2026	+0.10 / +0.69%	14.30	14.50	13.50	14.50	14.00	14.50	2,340,300
7/15/2026	-0.50 / -3.38%	14.80	15.00	14.10	14.30	14.40	14.30	2,548,900
7/14/2026	+0.60 / +4.23%	14.20	15.00	14.20	14.80	14.80	14.80	4,492,400
7/13/2026	+0.60 / +4.41%	13.70	14.50	13.60	14.20	14.20	14.20	4,520,000
7/10/2026	-0.10 / -0.72%	13.80	13.90	13.40	13.70	13.60	13.70	1,691,900
7/9/2026	+0.70 / +5.34%	13.30	14.10	13.30	13.80	13.80	13.80	3,828,450
7/8/2026	+0.70 / +5.56%	12.70	13.30	12.70	13.30	13.10	13.30	2,092,100
7/7/2026	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.60	12.70	802,100
7/6/2026	-0.40 / -3.05%	13.10	13.20	12.60	12.70	12.80	12.70	1,587,700
7/3/2026	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	13.10	1,071,400
7/2/2026	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	13.20	410,300
7/1/2026	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.40	13.50	1,301,700
6/30/2026	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	577,400
6/29/2026	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	13.20	782,800
6/26/2026	-0.10 / -0.76%	13.00	13.40	13.00	13.10	13.15	13.10	709,200
6/25/2026	-0.10 / -0.75%	13.40	13.50	13.00	13.20	13.20	13.20	996,578

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer