Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.30 / +2.24%	13.50	14.00	13.50	13.70	13.80	12.94	2,915,200
9/13/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.40	12.75	4,380,300
9/10/2021	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	12.37	1,309,800
9/9/2021	+0.20 / +1.55%	12.80	13.10	12.80	13.10	12.90	12.37	1,082,700
9/8/2021	-0.30 / -2.29%	12.90	13.00	12.70	12.80	12.90	12.09	761,800
9/7/2021	-0.30 / -2.27%	13.30	13.40	12.90	12.90	13.10	12.18	1,365,500
9/6/2021	+0.50 / +3.91%	13.00	13.50	12.80	13.30	13.20	12.56	3,395,000
9/1/2021	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	12.09	1,132,700
8/31/2021	+0.30 / +2.38%	12.80	13.10	12.60	12.90	12.90	12.18	2,160,600
8/30/2021	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.60	12.09	902,900
8/27/2021	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.30	11.80	758,600
8/26/2021	+0.10 / +0.81%	12.50	12.60	12.30	12.40	12.40	11.71	571,300
8/25/2021	+0.10 / +0.81%	12.50	12.60	12.20	12.50	12.30	11.80	1,145,900
8/24/2021	-0.10 / -0.80%	12.50	12.80	12.20	12.40	12.40	11.71	1,725,400
8/23/2021	-0.80 / -6.11%	12.70	12.80	12.20	12.30	12.50	11.61	2,203,300
8/20/2021	-0.70 / -5.15%	13.50	13.50	12.60	12.90	13.10	12.18	2,669,100
8/19/2021	+0.40 / +3.05%	15.00	15.00	13.20	13.50	13.60	12.75	3,714,700
8/18/2021	+0.20 / +1.54%	13.10	13.30	12.90	13.20	13.10	12.46	1,803,600
8/17/2021	+0.20 / +1.55%	12.90	13.20	12.80	13.10	13.00	12.37	1,341,900
8/16/2021	+0.10 / +0.78%	12.70	13.00	12.70	12.90	12.90	12.18	1,208,900
8/13/2021	-0.20 / -1.52%	13.10	13.10	12.60	13.00	12.80	12.28	2,109,600
8/12/2021	-0.40 / -2.96%	13.40	13.50	13.10	13.10	13.20	12.37	1,324,300
8/11/2021	+0.30 / +2.29%	13.50	13.80	13.30	13.40	13.50	12.65	1,943,900
8/10/2021	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.10	12.75	3,021,400
8/9/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	12.09	1,310,600
8/6/2021	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.90	12.18	1,223,500
8/5/2021	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.80	12.28	1,010,200
8/4/2021	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.90	12.18	1,907,000
8/3/2021	0.00 / 0.00%	12.50	12.70	12.20	12.60	12.50	11.90	1,365,300
8/2/2021	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.60	11.90	1,223,500

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer