Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.30	13.30	1,413,200
9/11/2024	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.30	13.30	1,706,900
9/10/2024	-0.10 / -0.72%	14.00	14.10	13.60	13.80	13.80	13.80	1,158,000
9/9/2024	+0.10 / +0.72%	13.90	14.10	13.60	14.00	13.90	14.00	1,292,000
9/6/2024	-0.40 / -2.80%	14.10	14.20	13.60	13.90	13.90	13.90	2,888,200
9/5/2024	-0.50 / -3.42%	14.50	14.90	14.00	14.10	14.30	14.10	2,339,500
9/4/2024	-0.40 / -2.61%	15.30	15.40	14.50	14.90	14.80	14.70	4,456,900
8/30/2024	+0.10 / +0.65%	15.30	15.40	15.10	15.40	15.30	15.19	1,253,000
8/29/2024	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.30	15.09	930,000
8/28/2024	+0.10 / +0.65%	15.60	15.70	15.20	15.40	15.40	15.19	1,561,800
8/27/2024	+0.30 / +1.97%	15.20	15.60	14.90	15.50	15.30	15.29	2,963,600
8/26/2024	-0.30 / -1.95%	15.40	15.60	15.00	15.10	15.20	14.90	2,437,700
8/23/2024	-0.30 / -1.91%	15.60	15.70	15.20	15.40	15.40	15.19	2,717,500
8/22/2024	+0.30 / +1.95%	15.60	16.00	15.50	15.70	15.70	15.49	3,089,300
8/21/2024	+0.70 / +4.70%	15.00	15.60	14.90	15.60	15.40	15.39	6,584,700
8/20/2024	0.00 / 0.00%	15.00	15.10	14.80	15.00	14.90	14.80	1,991,500
8/19/2024	0.00 / 0.00%	15.10	15.30	14.90	15.00	15.00	14.80	2,313,900
8/16/2024	+0.60 / +4.14%	14.50	15.50	14.00	15.10	15.00	14.90	4,641,500
8/15/2024	-0.40 / -2.68%	14.80	14.80	14.40	14.50	14.50	14.30	2,560,000
8/14/2024	-0.20 / -1.33%	14.90	15.10	14.70	14.80	14.90	14.60	3,153,700
8/13/2024	-0.50 / -3.25%	15.40	15.50	14.70	14.90	15.00	14.70	3,601,300
8/12/2024	+0.50 / +3.38%	15.00	16.10	14.90	15.30	15.40	15.09	5,389,600
8/9/2024	+0.10 / +0.68%	14.70	15.00	14.60	14.80	14.80	14.60	1,977,500
8/8/2024	+0.10 / +0.68%	14.70	15.00	14.50	14.70	14.70	14.50	2,774,800
8/7/2024	+0.40 / +2.80%	14.50	14.80	14.20	14.70	14.60	14.50	1,818,600
8/6/2024	+0.20 / +1.40%	14.40	14.70	13.70	14.50	14.30	14.30	2,018,200
8/5/2024	-0.30 / -2.10%	14.90	14.90	13.90	14.00	14.30	13.81	1,967,000
8/2/2024	+0.60 / +4.20%	14.10	15.00	13.50	14.90	14.30	14.70	3,012,400
8/1/2024	-0.60 / -4.08%	14.60	14.80	14.00	14.10	14.30	13.91	2,815,000
7/31/2024	-0.10 / -0.68%	14.70	15.00	14.40	14.60	14.70	14.40	1,672,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer