Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2026	+0.20 / +1.47%	13.70	13.90	13.50	13.80	13.74	13.80	1,640,400
8/25/2026	-0.20 / -1.44%	13.80	14.00	13.50	13.70	13.60	13.70	1,461,800
8/24/2026	+0.30 / +2.22%	13.50	14.20	13.50	13.80	13.90	13.80	3,559,500
8/21/2026	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.50	13.50	1,625,200
8/20/2026	0.00 / 0.00%	13.40	13.50	13.00	13.30	13.20	13.30	6,725,300
8/19/2026	-0.10 / -0.74%	13.60	13.60	13.20	13.40	13.30	13.40	469,400
8/18/2026	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.50	13.50	8,016,200
8/17/2026	+0.10 / +0.76%	13.00	13.20	12.80	13.20	13.00	13.20	654,800
8/14/2026	-0.30 / -2.24%	13.20	13.40	12.90	13.10	13.10	13.10	6,974,500
8/13/2026	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.40	13.20	835,900
8/12/2026	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	13.40	1,258,900
8/11/2026	-0.30 / -2.19%	13.80	13.90	13.30	13.40	13.50	13.40	1,309,000
8/10/2026	+0.30 / +2.22%	13.60	13.90	13.40	13.80	13.70	13.80	1,535,300
8/7/2026	+0.70 / +5.43%	12.90	13.80	12.80	13.60	13.50	13.60	3,260,700
8/6/2026	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.90	12.90	466,200
8/5/2026	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.80	13.00	1,423,800
8/4/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	745,943
8/3/2026	0.00 / 0.00%	13.60	13.60	12.80	13.10	13.00	13.10	1,148,300
7/31/2026	-0.30 / -2.26%	13.40	13.60	12.80	13.00	13.10	13.00	1,189,649
7/30/2026	+0.30 / +2.29%	13.30	13.50	13.10	13.40	13.30	13.40	844,099
7/29/2026	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.10	13.20	724,300
7/28/2026	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.90	13.00	664,800
7/27/2026	-0.50 / -3.73%	13.20	13.20	12.70	12.90	12.90	12.90	983,600
7/24/2026	+0.20 / +1.53%	13.30	13.60	13.00	13.30	13.40	13.30	3,554,800
7/23/2026	+0.30 / +2.31%	12.00	13.40	11.10	13.30	13.10	13.30	2,186,000
7/22/2026	-0.30 / -2.26%	13.20	13.40	12.70	13.00	13.00	13.00	1,206,400
7/21/2026	-0.80 / -5.71%	13.80	14.00	12.90	13.20	13.30	13.20	2,464,900
7/20/2026	-0.30 / -2.13%	14.10	14.50	13.80	13.80	14.00	13.80	2,497,000
7/17/2026	+0.10 / +0.71%	14.20	14.40	13.90	14.10	14.10	14.10	594,300
7/16/2026	+0.10 / +0.69%	14.30	14.50	13.50	14.50	14.00	14.50	2,340,300

<<Previous 30 days

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer