Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.30 / +2.27%	13.50	13.90	13.30	13.50	13.60	13.06	2,893,800
8/10/2022	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	12.96	1,236,500
8/9/2022	+0.10 / +0.76%	13.30	13.50	13.10	13.30	13.30	12.87	1,368,800
8/8/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	12.87	1,443,700
8/5/2022	+0.10 / +0.77%	12.80	13.30	12.60	13.10	13.00	12.67	1,652,500
8/4/2022	-0.10 / -0.76%	13.20	13.30	12.80	13.00	13.00	12.58	1,623,500
8/3/2022	+0.10 / +0.76%	13.10	13.30	12.90	13.20	13.10	12.77	1,430,200
8/2/2022	+0.50 / +3.94%	12.90	13.40	12.70	13.20	13.10	12.77	2,163,000
8/1/2022	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.70	12.48	1,487,300
7/29/2022	+0.20 / +1.61%	12.50	12.70	12.30	12.60	12.50	12.19	1,463,100
7/28/2022	+0.30 / +2.48%	12.30	12.50	12.30	12.40	12.40	11.99	802,800
7/27/2022	+0.10 / +0.82%	12.30	12.30	12.00	12.30	12.10	11.90	430,800
7/26/2022	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.20	11.90	703,000
7/25/2022	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.20	11.70	598,100
7/22/2022	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	12.09	895,300
7/21/2022	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	11.99	763,200
7/20/2022	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.60	12.19	1,079,300
7/19/2022	+0.30 / +2.44%	12.60	12.70	12.40	12.60	12.60	12.19	1,059,300
7/18/2022	+0.40 / +3.25%	12.40	12.90	12.30	12.70	12.60	11.99	1,226,700
7/15/2022	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	11.71	753,200
7/14/2022	+0.20 / +1.64%	12.20	12.50	12.00	12.40	12.30	11.71	714,300
7/13/2022	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.20	11.52	768,100
7/12/2022	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.30	11.80	952,900
7/11/2022	0.00 / 0.00%	12.10	12.30	11.80	12.10	12.00	11.43	799,600
7/8/2022	+0.40 / +3.42%	12.00	12.20	11.90	12.10	12.10	11.43	530,000
7/7/2022	0.00 / 0.00%	11.90	12.00	11.50	12.00	11.70	11.33	608,500
7/6/2022	-0.80 / -6.30%	12.40	12.50	11.80	11.90	12.00	11.24	1,017,100
7/5/2022	+0.20 / +1.61%	12.40	12.90	12.40	12.60	12.70	11.90	1,338,500
7/4/2022	+0.30 / +2.48%	12.30	12.50	12.30	12.40	12.40	11.71	534,200
7/1/2022	-0.30 / -2.38%	12.30	12.40	11.90	12.30	12.10	11.61	1,102,900

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer