Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.10	12.75	3,021,400
8/9/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	12.09	1,310,600
8/6/2021	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.90	12.18	1,223,500
8/5/2021	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.80	12.28	1,010,200
8/4/2021	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.90	12.18	1,907,000
8/3/2021	0.00 / 0.00%	12.50	12.70	12.20	12.60	12.50	11.90	1,365,300
8/2/2021	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.60	11.90	1,223,500
7/30/2021	0.00 / 0.00%	13.00	13.00	12.50	12.60	12.60	11.90	1,089,800
7/29/2021	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	11.99	775,900
7/28/2021	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	11.90	704,900
7/27/2021	+0.60 / +5.00%	12.30	12.80	12.30	12.60	12.60	11.90	2,630,500
7/26/2021	0.00 / 0.00%	12.10	12.30	11.90	12.30	12.00	11.61	592,800
7/23/2021	0.00 / 0.00%	12.40	12.50	12.10	12.10	12.30	11.43	1,295,200
7/22/2021	+0.60 / +5.13%	11.80	12.30	11.80	12.30	12.10	11.61	1,051,900
7/21/2021	+0.30 / +2.63%	11.50	12.00	11.50	11.70	11.70	11.05	609,300
7/20/2021	-0.10 / -0.84%	11.50	11.90	11.20	11.80	11.40	11.14	1,291,300
7/19/2021	-1.00 / -7.87%	12.40	12.50	11.50	11.70	11.90	11.05	2,203,500
7/16/2021	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.70	11.90	896,000
7/15/2021	+0.10 / +0.79%	12.50	12.80	12.30	12.80	12.60	12.09	1,160,600
7/14/2021	0.00 / 0.00%	12.80	13.00	12.30	12.50	12.70	11.80	933,500
7/13/2021	+0.60 / +4.92%	12.20	12.80	12.10	12.80	12.50	12.09	1,640,900
7/12/2021	-0.70 / -5.47%	12.50	12.80	11.50	12.10	12.20	11.43	3,203,800
7/9/2021	-0.90 / -6.72%	13.30	13.30	12.40	12.50	12.80	11.80	2,356,900
7/8/2021	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.36	12.56	1,211,600
7/7/2021	-0.60 / -4.20%	13.60	13.90	13.00	13.70	13.30	12.94	2,948,400
7/6/2021	-1.00 / -6.85%	14.60	14.90	13.40	13.60	14.30	12.84	2,560,400
7/5/2021	-0.80 / -5.26%	15.20	15.20	14.30	14.40	14.60	13.60	3,325,200
7/2/2021	+0.30 / +2.01%	15.30	15.60	15.00	15.20	15.20	14.35	1,484,700
7/1/2021	-0.20 / -1.31%	15.20	15.30	14.60	15.10	14.90	14.26	3,691,100
6/30/2021	-0.30 / -1.94%	15.40	15.60	15.10	15.20	15.30	14.35	1,666,800

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer