Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.20	11.90	703,000
7/25/2022	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.20	11.70	598,100
7/22/2022	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	12.09	895,300
7/21/2022	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	11.99	763,200
7/20/2022	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.60	12.19	1,079,300
7/19/2022	+0.30 / +2.44%	12.60	12.70	12.40	12.60	12.60	12.19	1,059,300
7/18/2022	+0.40 / +3.25%	12.40	12.90	12.30	12.70	12.60	11.99	1,226,700
7/15/2022	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	11.71	753,200
7/14/2022	+0.20 / +1.64%	12.20	12.50	12.00	12.40	12.30	11.71	714,300
7/13/2022	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.20	11.52	768,100
7/12/2022	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.30	11.80	952,900
7/11/2022	0.00 / 0.00%	12.10	12.30	11.80	12.10	12.00	11.43	799,600
7/8/2022	+0.40 / +3.42%	12.00	12.20	11.90	12.10	12.10	11.43	530,000
7/7/2022	0.00 / 0.00%	11.90	12.00	11.50	12.00	11.70	11.33	608,500
7/6/2022	-0.80 / -6.30%	12.40	12.50	11.80	11.90	12.00	11.24	1,017,100
7/5/2022	+0.20 / +1.61%	12.40	12.90	12.40	12.60	12.70	11.90	1,338,500
7/4/2022	+0.30 / +2.48%	12.30	12.50	12.30	12.40	12.40	11.71	534,200
7/1/2022	-0.30 / -2.38%	12.30	12.40	11.90	12.30	12.10	11.61	1,102,900
6/30/2022	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.60	11.71	922,700
6/29/2022	-0.30 / -2.29%	13.10	13.10	12.60	12.80	12.80	12.09	739,800
6/28/2022	+0.30 / +2.36%	12.90	13.30	12.70	13.00	13.10	12.28	1,008,700
6/27/2022	+0.50 / +4.07%	12.10	13.00	12.10	12.80	12.70	12.09	1,310,200
6/24/2022	0.00 / 0.00%	12.40	12.50	12.10	12.10	12.30	11.43	632,300
6/23/2022	+0.60 / +5.08%	11.70	12.50	11.50	12.40	12.10	11.71	926,700
6/22/2022	-0.20 / -1.68%	11.80	12.10	11.50	11.70	11.80	11.05	1,406,800
6/21/2022	-0.70 / -5.65%	12.40	12.40	11.50	11.70	11.90	11.05	1,229,200
6/20/2022	-1.00 / -7.63%	12.50	13.00	12.00	12.10	12.40	11.43	1,764,300
6/17/2022	-0.60 / -4.35%	13.60	13.60	12.80	13.20	13.10	12.46	1,614,200
6/16/2022	0.00 / 0.00%	13.50	14.10	13.50	13.60	13.80	12.84	1,497,600
6/15/2022	-0.50 / -3.60%	14.30	14.30	13.20	13.40	13.60	12.65	1,198,800

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer