Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.10 / +0.71%	14.20	14.40	13.90	14.10	14.10	14.10	594,300
7/16/2026	+0.10 / +0.69%	14.30	14.50	13.50	14.50	14.00	14.50	2,340,300
7/15/2026	-0.50 / -3.38%	14.80	15.00	14.10	14.30	14.40	14.30	2,548,900
7/14/2026	+0.60 / +4.23%	14.20	15.00	14.20	14.80	14.80	14.80	4,492,400
7/13/2026	+0.60 / +4.41%	13.70	14.50	13.60	14.20	14.20	14.20	4,520,000
7/10/2026	-0.10 / -0.72%	13.80	13.90	13.40	13.70	13.60	13.70	1,691,900
7/9/2026	+0.70 / +5.34%	13.30	14.10	13.30	13.80	13.80	13.80	3,828,450
7/8/2026	+0.70 / +5.56%	12.70	13.30	12.70	13.30	13.10	13.30	2,092,100
7/7/2026	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.60	12.70	802,100
7/6/2026	-0.40 / -3.05%	13.10	13.20	12.60	12.70	12.80	12.70	1,587,700
7/3/2026	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	13.10	1,071,400
7/2/2026	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	13.20	410,300
7/1/2026	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.40	13.50	1,301,700
6/30/2026	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	577,400
6/29/2026	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	13.20	782,800
6/26/2026	-0.10 / -0.76%	13.00	13.40	13.00	13.10	13.15	13.10	709,200
6/25/2026	-0.10 / -0.75%	13.40	13.50	13.00	13.20	13.20	13.20	996,578
6/24/2026	-0.30 / -2.21%	13.40	13.60	13.10	13.30	13.30	13.30	1,503,900
6/23/2026	-0.40 / -2.90%	13.60	13.80	13.40	13.40	13.58	13.40	1,333,800
6/22/2026	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.80	13.80	1,095,700
6/19/2026	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.70	13.80	1,137,100
6/18/2026	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.80	13.80	1,472,300
6/17/2026	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	13.80	1,726,700
6/16/2026	+0.10 / +0.72%	13.50	14.00	13.40	13.90	13.80	13.90	1,156,400
6/15/2026	-0.60 / -4.17%	12.30	14.40	12.30	13.80	13.80	13.80	3,859,200
6/12/2026	-0.20 / -1.37%	14.50	14.60	14.30	14.40	14.40	14.40	1,136,600
6/11/2026	+0.10 / +0.69%	14.60	14.70	14.40	14.50	14.60	14.50	954,200
6/10/2026	-0.10 / -0.69%	12.40	14.60	12.40	14.40	14.40	14.40	1,629,900
6/9/2026	-0.20 / -1.36%	14.60	14.70	14.30	14.50	14.50	14.50	1,455,600
6/8/2026	-0.20 / -1.34%	14.90	15.00	14.50	14.70	14.70	14.70	1,898,300

<<Previous 30 days Next 15 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer