Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.10 / -0.95%	10.40	10.40	10.10	10.40	10.20	10.06	1,231,500
6/8/2023	0.00 / 0.00%	10.50	10.80	10.30	10.40	10.50	10.06	2,833,900
6/7/2023	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	10.06	1,359,000
6/6/2023	-0.10 / -0.95%	10.30	10.60	10.00	10.40	10.40	10.06	1,204,000
6/5/2023	+0.10 / +0.96%	10.60	10.80	10.40	10.50	10.50	10.16	2,294,500
6/2/2023	+0.40 / +3.96%	10.20	10.50	10.20	10.50	10.40	10.16	1,918,500
6/1/2023	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.10	9.87	1,404,600
5/31/2023	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.20	9.87	2,240,000
5/30/2023	+0.10 / +0.98%	10.30	10.40	10.00	10.30	10.20	9.96	2,083,000
5/29/2023	+0.30 / +3.03%	10.10	10.30	10.10	10.20	10.20	9.87	1,714,100
5/26/2023	+0.70 / +7.45%	9.50	10.20	9.40	10.10	9.90	9.77	4,492,700
5/25/2023	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	9.09	867,200
5/24/2023	-0.10 / -1.06%	9.40	9.50	9.20	9.30	9.30	9.00	759,200
5/23/2023	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.40	9.00	1,482,100
5/22/2023	0.00 / 0.00%	9.40	9.60	9.40	9.40	9.50	9.09	628,700
5/19/2023	+0.20 / +2.17%	9.30	9.50	9.20	9.40	9.40	9.09	1,052,400
5/18/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.00	812,900
5/17/2023	-0.20 / -2.11%	9.60	9.60	9.20	9.30	9.30	9.00	881,800
5/16/2023	0.00 / 0.00%	9.40	9.70	9.40	9.50	9.50	9.19	978,600
5/15/2023	+0.10 / +1.08%	9.50	9.70	9.40	9.40	9.50	9.09	1,913,500
5/12/2023	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.30	9.09	1,127,500
5/11/2023	+0.10 / +1.08%	9.40	9.50	9.20	9.40	9.40	9.09	1,152,600
5/10/2023	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	9.09	893,500
5/9/2023	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	9.00	879,100
5/8/2023	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.20	9.00	827,800
5/5/2023	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	8.80	482,800
5/4/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.90	8.71	276,800
4/28/2023	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	8.80	427,100
4/27/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	8.80	325,300
4/26/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	8.80	368,700

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer