Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-1.70 / -11.26%	14.80	14.80	13.40	13.40	13.90	12.65	3,012,000
6/10/2022	-0.90 / -5.73%	15.70	15.70	14.60	14.80	15.10	13.98	2,980,100
6/9/2022	0.00 / 0.00%	15.70	16.00	15.50	15.70	15.70	14.83	1,843,600
6/8/2022	+0.60 / +4.00%	15.10	16.20	15.10	15.60	15.70	14.73	3,307,500
6/7/2022	+0.10 / +0.67%	15.00	15.20	14.50	15.10	15.00	14.26	2,075,200
6/6/2022	+0.50 / +3.47%	14.40	15.40	14.40	14.90	15.00	14.07	3,237,400
6/3/2022	-0.40 / -2.70%	14.70	14.70	14.20	14.40	14.40	13.60	1,570,700
6/2/2022	-0.50 / -3.31%	15.30	15.30	14.50	14.60	14.80	13.79	1,787,700
6/1/2022	+0.30 / +2.00%	15.20	15.30	14.90	15.30	15.10	14.45	1,997,400
5/31/2022	+0.50 / +3.38%	15.00	15.40	14.60	15.30	15.00	14.45	2,689,000
5/30/2022	+0.30 / +2.08%	14.40	15.20	14.40	14.70	14.80	13.88	1,829,100
5/27/2022	+0.20 / +1.41%	14.20	14.60	14.20	14.40	14.40	13.60	1,429,800
5/26/2022	+0.10 / +0.71%	14.20	14.50	14.00	14.20	14.20	13.41	1,329,500
5/25/2022	+0.50 / +3.65%	13.90	14.30	13.80	14.20	14.10	13.41	2,058,900
5/24/2022	-0.20 / -1.43%	14.00	14.10	13.20	13.80	13.70	13.03	1,307,000
5/23/2022	+0.20 / +1.45%	13.90	14.50	13.70	14.00	14.00	13.22	2,120,100
5/20/2022	+0.40 / +2.96%	13.80	14.00	13.50	13.90	13.80	13.13	1,236,400
5/19/2022	+0.20 / +1.48%	13.40	13.80	12.80	13.70	13.50	12.94	1,917,400
5/18/2022	+0.10 / +0.75%	13.70	13.80	13.30	13.40	13.50	12.65	987,200
5/17/2022	+1.00 / +7.87%	12.50	13.70	12.50	13.70	13.30	12.94	1,445,500
5/16/2022	+0.20 / +1.64%	11.90	13.10	11.80	12.40	12.70	11.71	855,000
5/13/2022	-1.20 / -9.30%	12.50	12.80	11.60	11.70	12.20	11.05	1,175,100
5/12/2022	-0.50 / -3.82%	13.10	13.50	12.20	12.60	12.90	11.90	917,200
5/11/2022	+0.50 / +3.91%	13.20	13.40	12.80	13.30	13.10	12.56	565,300
5/10/2022	+0.30 / +2.33%	12.50	13.30	11.80	13.20	12.80	12.46	1,318,000
5/9/2022	-1.00 / -7.30%	13.40	13.70	12.40	12.70	12.90	11.99	1,255,700
5/6/2022	-0.70 / -4.96%	13.80	14.10	13.30	13.40	13.70	12.65	1,138,500
5/5/2022	+0.30 / +2.17%	14.20	14.40	13.80	14.10	14.10	13.31	1,011,500
5/4/2022	+0.50 / +3.70%	13.60	14.20	13.40	14.00	13.80	13.22	1,264,400
4/29/2022	+0.30 / +2.24%	13.40	13.80	13.20	13.70	13.50	12.94	974,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer