Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.70 / -4.83%	14.60	14.60	13.70	13.80	13.90	13.03	2,950,500
6/9/2021	-0.30 / -2.01%	14.20	15.00	13.00	14.60	14.50	13.79	4,238,100
6/8/2021	-1.80 / -11.25%	15.50	15.70	14.00	14.20	14.90	13.41	3,988,000
6/7/2021	+0.50 / +3.36%	15.50	16.50	15.30	15.40	15.97	14.54	7,987,600
6/4/2021	+1.20 / +8.39%	14.20	15.80	13.80	15.50	14.90	14.64	9,429,300
6/3/2021	-0.30 / -2.08%	14.50	14.80	13.80	14.10	14.30	13.31	3,671,800
6/2/2021	+0.40 / +2.86%	14.20	14.70	14.00	14.40	14.40	13.60	3,793,800
6/1/2021	+1.00 / +7.75%	13.30	14.20	13.30	13.90	14.00	13.13	3,789,700
5/31/2021	+1.20 / +9.84%	12.20	13.40	12.00	13.40	12.90	12.65	4,777,500
5/28/2021	+0.40 / +3.36%	11.90	12.40	11.90	12.30	12.20	11.61	1,714,500
5/27/2021	-0.40 / -3.31%	12.20	12.20	11.70	11.70	11.90	11.05	1,043,300
5/26/2021	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.10	11.52	868,900
5/25/2021	+0.50 / +4.20%	12.00	12.60	12.00	12.40	12.50	11.71	1,460,000
5/24/2021	+0.40 / +3.45%	11.80	12.20	11.70	12.00	11.90	11.33	767,100
5/21/2021	+0.10 / +0.85%	11.60	12.20	11.20	11.80	11.60	11.14	1,688,500
5/20/2021	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.70	10.95	1,028,600
5/19/2021	-0.20 / -1.64%	12.20	12.40	11.70	12.00	11.99	11.33	1,220,400
5/18/2021	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.24	11.71	904,100
5/17/2021	-0.20 / -1.61%	12.60	12.60	12.10	12.20	12.31	11.52	737,800
5/14/2021	-0.20 / -1.57%	12.40	12.60	12.30	12.50	12.40	11.80	822,200
5/13/2021	-0.10 / -0.79%	12.70	13.00	12.40	12.50	12.69	11.80	1,408,300
5/12/2021	+0.20 / +1.61%	12.40	12.80	12.30	12.60	12.59	11.90	720,200
5/11/2021	+0.20 / +1.65%	12.00	12.70	12.00	12.30	12.37	11.61	989,600
5/10/2021	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.07	11.52	1,356,000
5/7/2021	-0.50 / -3.94%	12.50	12.50	12.00	12.20	12.23	11.52	735,500
5/6/2021	-0.40 / -3.10%	13.10	13.10	12.50	12.50	12.71	11.80	771,900
5/5/2021	+1.00 / +8.33%	12.30	13.50	12.30	13.00	12.85	12.28	1,645,100
5/4/2021	-0.30 / -2.44%	12.10	12.30	11.70	12.00	12.02	11.33	994,700
4/29/2021	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.33	11.71	791,600
4/28/2021	0.00 / 0.00%	11.80	12.20	11.70	12.00	11.97	11.33	927,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer