Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.50 / +3.65%	13.90	14.30	13.80	14.20	14.10	13.41	2,058,900
5/24/2022	-0.20 / -1.43%	14.00	14.10	13.20	13.80	13.70	13.03	1,307,000
5/23/2022	+0.20 / +1.45%	13.90	14.50	13.70	14.00	14.00	13.22	2,120,100
5/20/2022	+0.40 / +2.96%	13.80	14.00	13.50	13.90	13.80	13.13	1,236,400
5/19/2022	+0.20 / +1.48%	13.40	13.80	12.80	13.70	13.50	12.94	1,917,400
5/18/2022	+0.10 / +0.75%	13.70	13.80	13.30	13.40	13.50	12.65	987,200
5/17/2022	+1.00 / +7.87%	12.50	13.70	12.50	13.70	13.30	12.94	1,445,500
5/16/2022	+0.20 / +1.64%	11.90	13.10	11.80	12.40	12.70	11.71	855,000
5/13/2022	-1.20 / -9.30%	12.50	12.80	11.60	11.70	12.20	11.05	1,175,100
5/12/2022	-0.50 / -3.82%	13.10	13.50	12.20	12.60	12.90	11.90	917,200
5/11/2022	+0.50 / +3.91%	13.20	13.40	12.80	13.30	13.10	12.56	565,300
5/10/2022	+0.30 / +2.33%	12.50	13.30	11.80	13.20	12.80	12.46	1,318,000
5/9/2022	-1.00 / -7.30%	13.40	13.70	12.40	12.70	12.90	11.99	1,255,700
5/6/2022	-0.70 / -4.96%	13.80	14.10	13.30	13.40	13.70	12.65	1,138,500
5/5/2022	+0.30 / +2.17%	14.20	14.40	13.80	14.10	14.10	13.31	1,011,500
5/4/2022	+0.50 / +3.70%	13.60	14.20	13.40	14.00	13.80	13.22	1,264,400
4/29/2022	+0.30 / +2.24%	13.40	13.80	13.20	13.70	13.50	12.94	974,300
4/28/2022	+0.50 / +3.88%	13.00	13.60	13.00	13.40	13.40	12.65	837,500
4/27/2022	+0.80 / +6.50%	12.50	13.20	12.50	13.10	12.90	12.37	781,800
4/26/2022	+0.10 / +0.77%	12.60	13.60	11.10	13.10	12.30	12.37	1,772,500
4/25/2022	-1.10 / -8.15%	13.70	13.80	12.10	12.40	13.00	11.71	1,769,900
4/22/2022	-0.40 / -2.86%	14.00	14.40	12.70	13.60	13.50	12.84	2,042,600
4/21/2022	-1.80 / -11.61%	15.00	15.20	13.20	13.70	14.00	12.94	2,036,900
4/20/2022	-1.20 / -7.32%	16.40	16.40	14.90	15.20	15.50	14.35	2,126,700
4/19/2022	-0.30 / -1.83%	16.40	16.70	16.10	16.10	16.40	15.20	1,182,500
4/18/2022	-0.50 / -2.98%	16.80	16.80	16.20	16.30	16.40	15.39	1,285,500
4/15/2022	-0.20 / -1.18%	17.00	17.30	16.50	16.70	16.80	15.77	1,207,100
4/14/2022	+0.30 / +1.82%	16.90	17.10	16.70	16.80	16.90	15.86	927,900
4/13/2022	+0.30 / +1.83%	16.30	16.90	16.20	16.70	16.50	15.77	1,067,300
4/12/2022	-0.80 / -4.73%	16.70	16.80	16.00	16.10	16.40	15.20	2,160,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer