Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.00	812,900
5/17/2023	-0.20 / -2.11%	9.60	9.60	9.20	9.30	9.30	9.00	881,800
5/16/2023	0.00 / 0.00%	9.40	9.70	9.40	9.50	9.50	9.19	978,600
5/15/2023	+0.10 / +1.08%	9.50	9.70	9.40	9.40	9.50	9.09	1,913,500
5/12/2023	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.30	9.09	1,127,500
5/11/2023	+0.10 / +1.08%	9.40	9.50	9.20	9.40	9.40	9.09	1,152,600
5/10/2023	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	9.09	893,500
5/9/2023	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	9.00	879,100
5/8/2023	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.20	9.00	827,800
5/5/2023	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	8.80	482,800
5/4/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.90	8.71	276,800
4/28/2023	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	8.80	427,100
4/27/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	8.80	325,300
4/26/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	8.80	368,700
4/25/2023	-0.10 / -1.11%	9.00	9.10	8.80	8.90	9.00	8.61	664,300
4/24/2023	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.00	8.71	385,200
4/21/2023	+0.10 / +1.11%	9.10	9.30	8.90	9.10	9.10	8.80	996,100
4/20/2023	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.00	8.80	589,600
4/19/2023	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	8.80	444,000
4/18/2023	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	8.80	684,900
4/17/2023	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	8.90	664,800
4/14/2023	-0.30 / -3.13%	9.50	9.60	9.20	9.30	9.30	9.00	817,800
4/13/2023	+0.20 / +2.15%	9.40	9.70	9.40	9.50	9.60	9.19	2,339,700
4/12/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.09	903,400
4/11/2023	+0.30 / +3.33%	9.00	9.40	9.00	9.30	9.20	9.00	1,680,900
4/10/2023	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.00	8.80	839,300
4/7/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	8.80	395,600
4/6/2023	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.00	8.71	704,400
4/5/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	8.80	651,600
4/4/2023	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	8.80	857,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer