Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.07	11.52	1,356,000
5/7/2021	-0.50 / -3.94%	12.50	12.50	12.00	12.20	12.23	11.52	735,500
5/6/2021	-0.40 / -3.10%	13.10	13.10	12.50	12.50	12.71	11.80	771,900
5/5/2021	+1.00 / +8.33%	12.30	13.50	12.30	13.00	12.85	12.28	1,645,100
5/4/2021	-0.30 / -2.44%	12.10	12.30	11.70	12.00	12.02	11.33	994,700
4/29/2021	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.33	11.71	791,600
4/28/2021	0.00 / 0.00%	11.80	12.20	11.70	12.00	11.97	11.33	927,400
4/27/2021	-0.70 / -5.60%	12.20	12.40	11.70	11.80	11.97	11.14	1,022,400
4/26/2021	-0.80 / -6.15%	13.00	13.30	12.10	12.20	12.47	11.52	1,570,100
4/23/2021	-0.10 / -0.76%	13.00	13.30	12.50	13.10	13.02	12.37	1,094,100
4/22/2021	-1.20 / -8.57%	14.00	14.10	12.70	12.80	13.23	12.09	2,287,600
4/20/2021	-0.10 / -0.72%	13.90	14.20	13.70	13.80	13.96	13.03	1,463,800
4/19/2021	-0.30 / -2.11%	14.30	14.30	13.60	13.90	13.86	13.13	1,144,500
4/16/2021	-0.60 / -4.08%	14.40	14.60	13.90	14.10	14.15	13.31	1,357,600
4/15/2021	+0.20 / +1.41%	15.00	15.00	14.40	14.40	14.68	13.60	2,025,200
4/14/2021	+0.60 / +4.29%	14.30	14.60	13.80	14.60	14.25	13.79	2,711,700
4/13/2021	-0.20 / -1.39%	14.40	14.50	13.80	14.20	14.03	13.41	3,429,800
4/12/2021	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.38	13.69	1,654,000
4/9/2021	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.58	13.69	1,177,300
4/8/2021	-0.20 / -1.35%	14.70	14.80	14.40	14.60	14.62	13.79	2,245,200
4/7/2021	+0.20 / +1.38%	14.90	15.00	14.60	14.70	14.75	13.88	1,993,700
4/6/2021	+0.40 / +2.76%	14.40	14.90	14.20	14.90	14.46	14.07	3,021,900
4/5/2021	-0.30 / -2.03%	14.70	14.80	14.30	14.50	14.53	13.69	2,300,000
4/2/2021	+0.20 / +1.39%	14.70	15.10	14.50	14.60	14.82	13.79	3,939,500
4/1/2021	+0.40 / +2.84%	14.20	14.60	14.20	14.50	14.37	13.69	2,804,000
3/31/2021	+0.60 / +4.38%	13.80	14.50	13.50	14.30	14.11	13.50	3,528,600
3/30/2021	0.00 / 0.00%	13.80	14.00	13.50	13.80	13.65	13.03	1,437,400
3/29/2021	+0.30 / +2.22%	14.00	14.20	13.50	13.80	13.75	13.03	1,681,100
3/26/2021	-0.20 / -1.42%	14.10	14.10	12.90	13.90	13.49	13.13	1,907,100
3/25/2021	+0.10 / +0.71%	14.20	14.50	13.80	14.10	14.09	13.31	1,289,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer