Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.82	13.13	240,500
4/4/2019	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.86	13.03	224,400
4/3/2019	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.73	13.03	221,800
4/2/2019	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.76	12.94	422,600
4/1/2019	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.65	12.94	175,700
3/29/2019	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.59	12.75	482,000
3/28/2019	-0.20 / -1.44%	13.80	13.90	13.60	13.70	13.73	12.94	372,700
3/27/2019	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.88	13.13	160,000
3/26/2019	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.73	13.03	126,400
3/25/2019	-0.20 / -1.44%	13.80	13.80	13.20	13.70	13.57	12.94	572,100
3/22/2019	-0.10 / -0.71%	14.10	14.10	13.80	14.00	13.94	13.22	516,500
3/21/2019	-0.10 / -0.70%	14.30	14.40	14.00	14.10	14.24	13.31	423,300
3/20/2019	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.19	13.41	288,600
3/19/2019	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.33	13.50	526,600
3/18/2019	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.39	13.60	293,700
3/15/2019	-0.10 / -0.68%	14.50	14.50	14.30	14.50	14.42	13.69	355,100
3/14/2019	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.54	13.79	267,300
3/13/2019	+0.10 / +0.69%	14.40	14.70	14.30	14.50	14.45	13.69	320,400
3/12/2019	+0.10 / +0.70%	14.40	14.50	14.30	14.40	14.37	13.60	369,300
3/11/2019	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.36	13.50	452,600
3/8/2019	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.46	13.60	497,700
3/7/2019	-0.20 / -1.34%	14.80	14.80	14.60	14.70	14.72	13.88	332,800
3/6/2019	+0.10 / +0.68%	14.90	15.00	14.70	14.90	14.75	14.07	273,600
3/5/2019	-0.10 / -0.67%	14.90	15.10	14.70	14.80	14.88	13.98	779,400
3/4/2019	+0.30 / +2.05%	14.80	14.90	14.70	14.90	14.83	14.07	428,700
3/1/2019	+0.40 / +2.80%	14.30	14.70	14.30	14.70	14.56	13.88	128,700
2/28/2019	-0.10 / -0.69%	14.40	14.60	14.30	14.30	14.47	13.50	291,700
2/27/2019	-0.10 / -0.69%	14.50	14.60	14.30	14.40	14.42	13.60	520,600
2/26/2019	-0.40 / -2.68%	14.80	14.80	14.40	14.50	14.53	13.69	676,700
2/25/2019	0.00 / 0.00%	14.90	15.10	14.70	14.90	14.87	14.07	689,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer