Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.21	12.56	314,900
4/25/2019	-0.10 / -0.76%	13.30	13.40	13.00	13.10	13.22	12.37	261,900
4/24/2019	+0.20 / +1.54%	12.90	13.30	12.80	13.20	13.04	12.46	385,800
4/23/2019	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.28	304,900
4/22/2019	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.97	12.28	240,400
4/19/2019	+0.20 / +1.55%	13.00	13.20	13.00	13.10	13.07	12.37	122,800
4/18/2019	-0.30 / -2.27%	13.40	13.40	12.70	12.90	12.97	12.18	503,100
4/17/2019	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	12.46	178,200
4/16/2019	-0.10 / -0.74%	13.50	13.50	12.80	13.40	13.34	12.65	237,000
4/12/2019	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.52	12.84	296,100
4/11/2019	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	12.84	343,500
4/10/2019	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.64	12.84	195,400
4/9/2019	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.89	13.13	243,800
4/8/2019	+0.20 / +1.45%	13.90	14.10	13.80	14.00	13.92	13.22	202,200
4/5/2019	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.82	13.13	240,500
4/4/2019	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.86	13.03	224,400
4/3/2019	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.73	13.03	221,800
4/2/2019	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.76	12.94	422,600
4/1/2019	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.65	12.94	175,700
3/29/2019	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.59	12.75	482,000
3/28/2019	-0.20 / -1.44%	13.80	13.90	13.60	13.70	13.73	12.94	372,700
3/27/2019	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.88	13.13	160,000
3/26/2019	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.73	13.03	126,400
3/25/2019	-0.20 / -1.44%	13.80	13.80	13.20	13.70	13.57	12.94	572,100
3/22/2019	-0.10 / -0.71%	14.10	14.10	13.80	14.00	13.94	13.22	516,500
3/21/2019	-0.10 / -0.70%	14.30	14.40	14.00	14.10	14.24	13.31	423,300
3/20/2019	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.19	13.41	288,600
3/19/2019	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.33	13.50	526,600
3/18/2019	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.39	13.60	293,700
3/15/2019	-0.10 / -0.68%	14.50	14.50	14.30	14.50	14.42	13.69	355,100

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer