Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	-0.80 / -4.23%	18.50	18.50	18.00	18.10	18.21	17.09	595,000
4/13/2018	-0.90 / -4.62%	19.50	19.60	18.50	18.60	18.91	17.56	1,265,300
4/12/2018	+0.10 / +0.52%	19.40	19.60	19.30	19.50	19.40	18.41	1,412,100
4/11/2018	-0.40 / -2.02%	19.60	19.90	19.30	19.40	19.54	18.32	454,000
4/10/2018	+0.60 / +3.13%	19.40	19.80	19.20	19.80	19.56	18.70	474,100
4/9/2018	-0.50 / -2.54%	20.00	20.00	19.00	19.20	19.40	18.13	592,400
4/6/2018	-0.50 / -2.45%	20.30	20.30	19.50	19.90	19.71	18.79	599,900
4/5/2018	+0.10 / +0.49%	20.50	21.20	20.10	20.40	20.49	19.26	556,500
4/4/2018	-0.60 / -2.87%	21.00	21.00	20.10	20.30	20.36	19.17	788,100
4/3/2018	-0.10 / -0.48%	21.00	21.00	20.50	20.90	20.68	19.74	1,088,700
4/2/2018	+0.50 / +2.44%	20.40	21.40	20.40	21.00	21.17	19.83	809,000
3/30/2018	+0.30 / +1.49%	20.30	20.80	20.20	20.50	20.54	19.36	674,900
3/29/2018	+0.90 / +4.66%	19.30	20.40	19.30	20.20	20.08	19.07	704,583
3/28/2018	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.20	18.22	485,660
3/27/2018	+0.20 / +1.05%	19.50	20.70	19.00	19.30	19.48	18.22	842,760
3/26/2018	-1.60 / -7.73%	20.50	20.70	19.00	19.10	19.73	18.04	1,502,781
3/23/2018	-0.60 / -2.79%	21.60	21.60	20.40	20.90	20.71	19.74	1,097,815
3/22/2018	-0.60 / -2.71%	22.20	22.30	21.50	21.50	21.79	20.30	860,099
3/21/2018	+0.10 / +0.45%	22.30	22.30	22.00	22.10	22.15	20.87	649,025
3/20/2018	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.19	20.77	798,886
3/19/2018	+0.20 / +0.90%	22.50	22.60	22.30	22.40	22.50	21.15	491,569
3/16/2018	+0.60 / +2.74%	22.10	22.50	21.90	22.50	22.25	21.25	1,111,286
3/15/2018	-0.30 / -1.35%	22.20	22.60	21.80	21.90	22.04	20.68	1,529,047
3/14/2018	-0.90 / -3.90%	23.00	23.10	22.10	22.20	22.69	20.96	1,394,300
3/13/2018	-0.20 / -0.86%	23.00	23.30	22.60	23.10	22.92	21.81	2,338,110
3/12/2018	-0.50 / -2.10%	23.70	24.00	22.70	23.30	23.04	22.00	5,144,077
3/9/2018	+0.30 / +1.28%	23.40	24.20	23.00	23.70	23.83	22.38	2,234,150
3/8/2018	-0.80 / -3.31%	25.30	25.40	23.30	23.40	23.77	22.10	4,372,740
3/7/2018	+4.00 / +19.80%	27.00	27.00	24.20	24.20	25.54	22.85	8,318,900

Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer