Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.70 / -3.40%	20.60	20.60	19.80	19.90	20.00	18.79	3,452,300
3/3/2022	-0.20 / -0.97%	20.80	21.10	20.20	20.50	20.60	19.36	3,034,200
3/2/2022	+0.60 / +3.02%	20.40	21.20	20.30	20.50	20.70	19.36	5,084,000
3/1/2022	-0.20 / -0.99%	20.30	20.40	19.70	20.00	19.90	18.89	3,472,500
2/28/2022	-0.10 / -0.50%	19.90	20.50	19.90	20.10	20.20	18.98	3,766,200
2/25/2022	-0.40 / -1.97%	20.70	20.70	19.80	19.90	20.20	18.79	4,172,900
2/24/2022	+0.90 / +4.59%	19.60	21.40	19.30	20.50	20.30	19.36	8,661,200
2/23/2022	+0.80 / +4.28%	18.90	20.00	18.80	19.50	19.60	18.41	7,310,200
2/22/2022	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.70	17.85	4,327,500
2/21/2022	+0.40 / +2.22%	18.10	18.50	18.00	18.40	18.30	17.38	1,759,500
2/18/2022	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	17.00	1,359,900
2/17/2022	0.00 / 0.00%	18.10	18.20	17.80	18.00	18.00	17.00	1,730,300
2/16/2022	-0.30 / -1.63%	18.40	18.50	17.80	18.10	18.00	17.09	2,225,600
2/15/2022	-0.60 / -3.16%	19.00	19.00	18.20	18.40	18.40	17.38	1,811,200
2/14/2022	+0.30 / +1.62%	18.80	19.40	18.60	18.80	19.00	17.75	4,464,800
2/11/2022	+0.30 / +1.66%	18.50	18.80	18.20	18.40	18.50	17.38	2,130,400
2/10/2022	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.10	17.38	2,375,500
2/9/2022	-0.40 / -2.21%	18.10	18.10	17.60	17.70	17.80	16.71	2,570,100
2/8/2022	-0.30 / -1.63%	18.50	18.60	18.00	18.10	18.10	17.09	1,621,400
2/7/2022	+1.10 / +6.32%	17.40	18.80	17.40	18.50	18.40	17.47	2,098,000
1/28/2022	-1.80 / -9.52%	18.80	18.90	16.50	17.10	17.40	16.15	7,212,600
1/27/2022	+0.10 / +0.53%	18.70	19.30	18.50	18.80	18.90	17.75	1,572,100
1/26/2022	+0.10 / +0.54%	18.60	19.10	18.50	18.60	18.70	17.56	2,153,600
1/25/2022	-0.60 / -3.13%	18.40	18.90	18.20	18.60	18.50	17.56	2,823,200
1/24/2022	-0.50 / -2.60%	19.50	19.80	18.40	18.70	19.20	17.66	2,741,700
1/21/2022	+0.40 / +2.09%	19.40	19.70	18.70	19.50	19.20	18.41	4,686,100
1/20/2022	-0.30 / -1.52%	19.80	19.80	18.90	19.50	19.10	18.41	3,758,800
1/19/2022	-0.50 / -2.51%	20.00	20.50	19.30	19.40	19.80	18.32	2,826,700
1/18/2022	+0.50 / +2.59%	19.00	20.50	19.00	19.80	19.90	18.70	5,024,100
1/17/2022	+0.80 / +4.37%	18.50	20.20	18.50	19.10	19.30	18.04	8,828,400

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer