Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.70	8.51	422,000
3/28/2023	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.70	8.42	375,500
3/27/2023	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	8.32	349,000
3/24/2023	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.60	8.42	455,500
3/23/2023	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	8.22	628,000
3/22/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.60	8.42	338,300
3/21/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.42	507,800
3/20/2023	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	8.42	552,200
3/17/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.80	8.61	245,000
3/16/2023	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.80	8.61	643,800
3/15/2023	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	8.80	327,500
3/14/2023	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	8.61	904,000
3/13/2023	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.00	8.80	844,600
3/10/2023	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.20	8.80	748,900
3/9/2023	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	9.00	546,200
3/8/2023	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.20	9.00	572,400
3/7/2023	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.20	9.00	419,500
3/6/2023	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.20	8.90	280,400
3/3/2023	-0.10 / -1.09%	9.20	9.40	9.10	9.10	9.20	8.80	472,500
3/2/2023	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.20	8.90	321,300
3/1/2023	+0.20 / +2.22%	9.00	9.30	8.90	9.20	9.20	8.90	482,500
2/28/2023	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.00	8.71	517,400
2/27/2023	-0.30 / -3.26%	8.90	9.20	8.90	8.90	9.00	8.61	793,100
2/24/2023	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.20	8.90	933,000
2/23/2023	-0.20 / -2.08%	9.30	9.40	9.00	9.40	9.20	9.09	1,729,100
2/22/2023	-0.30 / -3.13%	9.60	9.90	9.20	9.30	9.60	9.00	2,407,200
2/21/2023	+0.30 / +3.23%	9.50	9.80	9.40	9.60	9.60	9.29	2,487,200
2/20/2023	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.30	9.19	1,158,500
2/17/2023	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.20	8.90	741,200
2/16/2023	+0.50 / +5.62%	9.00	9.40	9.00	9.40	9.20	9.09	1,568,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer