Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.10 / +0.54%	18.60	18.80	18.30	18.70	18.60	17.66	2,185,300
3/28/2022	0.00 / 0.00%	18.80	19.00	18.20	18.70	18.60	17.66	1,993,000
3/25/2022	-0.30 / -1.58%	18.90	18.90	18.60	18.70	18.70	17.66	1,274,000
3/24/2022	+0.10 / +0.53%	19.10	19.40	18.80	18.90	19.00	17.85	1,586,300
3/23/2022	-0.40 / -2.11%	19.10	19.10	18.60	18.60	18.80	17.56	1,953,500
3/22/2022	+0.40 / +2.15%	18.90	19.20	18.80	19.00	19.00	17.94	2,036,400
3/21/2022	+0.10 / +0.53%	18.60	18.90	18.40	18.80	18.60	17.75	2,030,000
3/18/2022	+0.40 / +2.19%	18.50	18.90	18.50	18.70	18.70	17.66	1,543,200
3/17/2022	-0.20 / -1.08%	18.60	18.60	18.20	18.30	18.30	17.28	1,301,300
3/16/2022	+0.30 / +1.64%	18.50	18.80	18.30	18.60	18.50	17.56	1,171,700
3/15/2022	-0.60 / -3.13%	18.80	18.90	17.80	18.60	18.30	17.56	3,716,800
3/14/2022	-1.60 / -7.84%	20.30	20.30	18.70	18.80	19.20	17.75	4,783,100
3/11/2022	-0.40 / -1.93%	20.70	21.20	20.00	20.30	20.40	19.17	3,987,400
3/10/2022	-0.70 / -3.23%	21.50	21.60	20.00	21.00	20.70	19.83	3,846,100
3/9/2022	+0.80 / +3.79%	21.10	22.30	21.00	21.90	21.70	20.68	6,702,400
3/8/2022	-0.30 / -1.42%	21.50	21.50	20.60	20.90	21.10	19.74	3,398,900
3/7/2022	+1.60 / +8.00%	20.20	21.80	20.00	21.60	21.20	20.40	8,324,900
3/4/2022	-0.70 / -3.40%	20.60	20.60	19.80	19.90	20.00	18.79	3,452,300
3/3/2022	-0.20 / -0.97%	20.80	21.10	20.20	20.50	20.60	19.36	3,034,200
3/2/2022	+0.60 / +3.02%	20.40	21.20	20.30	20.50	20.70	19.36	5,084,000
3/1/2022	-0.20 / -0.99%	20.30	20.40	19.70	20.00	19.90	18.89	3,472,500
2/28/2022	-0.10 / -0.50%	19.90	20.50	19.90	20.10	20.20	18.98	3,766,200
2/25/2022	-0.40 / -1.97%	20.70	20.70	19.80	19.90	20.20	18.79	4,172,900
2/24/2022	+0.90 / +4.59%	19.60	21.40	19.30	20.50	20.30	19.36	8,661,200
2/23/2022	+0.80 / +4.28%	18.90	20.00	18.80	19.50	19.60	18.41	7,310,200
2/22/2022	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.70	17.85	4,327,500
2/21/2022	+0.40 / +2.22%	18.10	18.50	18.00	18.40	18.30	17.38	1,759,500
2/18/2022	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	17.00	1,359,900
2/17/2022	0.00 / 0.00%	18.10	18.20	17.80	18.00	18.00	17.00	1,730,300
2/16/2022	-0.30 / -1.63%	18.40	18.50	17.80	18.10	18.00	17.09	2,225,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer