|
Closing price on 3/12/2018
|
|
| Open |
23.70 |
| High |
24.00 |
| Low |
22.70 |
| Volume |
5,144,077 |
| Split-adjusted Price |
22.00 |
|
|
OIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
-0.50 / -2.10%
|
23.70
|
24.00
|
22.70
|
23.30
|
23.04
|
22.00
|
5,144,077
|
|
|
3/9/2018
|
+0.30 / +1.28%
|
23.40
|
24.20
|
23.00
|
23.70
|
23.83
|
22.38
|
2,234,150
|
|
|
3/8/2018
|
-0.80 / -3.31%
|
25.30
|
25.40
|
23.30
|
23.40
|
23.77
|
22.10
|
4,372,740
|
|
|
3/7/2018
|
+4.00 / +19.80%
|
27.00
|
27.00
|
24.20
|
24.20
|
25.54
|
22.85
|
8,318,900
|
|
|