Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.30 / +1.66%	18.50	18.80	18.20	18.40	18.50	17.38	2,130,400
2/10/2022	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.10	17.38	2,375,500
2/9/2022	-0.40 / -2.21%	18.10	18.10	17.60	17.70	17.80	16.71	2,570,100
2/8/2022	-0.30 / -1.63%	18.50	18.60	18.00	18.10	18.10	17.09	1,621,400
2/7/2022	+1.10 / +6.32%	17.40	18.80	17.40	18.50	18.40	17.47	2,098,000
1/28/2022	-1.80 / -9.52%	18.80	18.90	16.50	17.10	17.40	16.15	7,212,600
1/27/2022	+0.10 / +0.53%	18.70	19.30	18.50	18.80	18.90	17.75	1,572,100
1/26/2022	+0.10 / +0.54%	18.60	19.10	18.50	18.60	18.70	17.56	2,153,600
1/25/2022	-0.60 / -3.13%	18.40	18.90	18.20	18.60	18.50	17.56	2,823,200
1/24/2022	-0.50 / -2.60%	19.50	19.80	18.40	18.70	19.20	17.66	2,741,700
1/21/2022	+0.40 / +2.09%	19.40	19.70	18.70	19.50	19.20	18.41	4,686,100
1/20/2022	-0.30 / -1.52%	19.80	19.80	18.90	19.50	19.10	18.41	3,758,800
1/19/2022	-0.50 / -2.51%	20.00	20.50	19.30	19.40	19.80	18.32	2,826,700
1/18/2022	+0.50 / +2.59%	19.00	20.50	19.00	19.80	19.90	18.70	5,024,100
1/17/2022	+0.80 / +4.37%	18.50	20.20	18.50	19.10	19.30	18.04	8,828,400
1/14/2022	-0.40 / -2.12%	18.40	18.70	18.00	18.50	18.30	17.47	2,130,700
1/13/2022	-0.40 / -2.13%	19.00	19.50	18.20	18.40	18.90	17.38	2,761,600
1/12/2022	+0.80 / +4.42%	18.10	19.50	18.10	18.90	18.80	17.85	4,888,700
1/11/2022	-0.60 / -3.23%	17.90	18.40	17.80	18.00	18.10	17.00	2,857,500
1/10/2022	-0.80 / -4.21%	19.20	19.20	17.80	18.20	18.60	17.19	4,123,800
1/7/2022	+0.50 / +2.69%	18.70	19.20	18.60	19.10	19.00	18.04	4,174,400
1/6/2022	+0.60 / +3.31%	18.10	19.20	17.80	18.70	18.60	17.66	4,813,720
1/5/2022	+0.10 / +0.56%	18.10	18.50	17.90	17.90	18.10	16.90	3,396,800
1/4/2022	+1.00 / +5.85%	17.10	18.30	17.10	18.10	17.80	17.09	7,181,000
12/31/2021	-0.10 / -0.58%	17.20	17.40	16.90	17.10	17.10	16.15	1,856,500
12/30/2021	+0.20 / +1.18%	17.20	17.50	16.90	17.20	17.20	16.24	2,434,800
12/29/2021	-0.10 / -0.58%	17.20	17.20	16.80	17.10	17.00	16.15	1,322,500
12/28/2021	-0.20 / -1.16%	17.20	17.50	16.90	17.00	17.20	16.05	3,169,100
12/27/2021	0.00 / 0.00%	17.30	17.60	17.00	17.20	17.20	16.24	1,628,500
12/24/2021	+0.20 / +1.19%	16.90	17.60	16.90	17.00	17.20	16.05	2,193,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer