Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.30 / -3.26%	9.30	9.50	8.90	8.90	9.20	8.61	1,534,100
1/31/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.20	9.00	953,500
1/30/2023	-0.20 / -2.11%	9.60	9.70	9.10	9.30	9.30	9.00	1,063,800
1/27/2023	+0.30 / +3.23%	9.40	9.70	9.40	9.60	9.50	9.29	1,017,800
1/19/2023	+0.20 / +2.17%	9.30	9.50	9.10	9.40	9.30	9.09	763,700
1/18/2023	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.20	9.00	954,800
1/17/2023	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.10	8.90	1,090,400
1/16/2023	-0.20 / -2.17%	9.10	9.30	8.90	9.00	9.00	8.71	610,600
1/13/2023	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.20	8.80	1,155,600
1/12/2023	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.00	8.90	1,549,200
1/11/2023	+0.50 / +5.95%	8.50	9.00	8.30	8.90	8.90	8.61	2,079,400
1/10/2023	0.00 / 0.00%	8.40	8.50	8.20	8.50	8.40	8.22	743,400
1/9/2023	0.00 / 0.00%	8.40	8.70	8.30	8.50	8.50	8.22	608,000
1/6/2023	+0.10 / +1.20%	8.30	8.70	8.20	8.40	8.50	8.13	1,513,300
1/5/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	8.03	427,300
1/4/2023	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	8.03	1,156,300
1/3/2023	+0.50 / +6.41%	7.90	8.30	7.80	8.30	8.10	8.03	699,100
12/30/2022	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.80	7.64	336,400
12/29/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	7.45	318,500
12/28/2022	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.80	7.55	339,900
12/27/2022	-0.10 / -1.28%	7.80	7.80	7.30	7.70	7.60	7.45	467,900
12/26/2022	-0.10 / -1.30%	7.80	8.00	7.60	7.60	7.80	7.35	798,300
12/23/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.70	7.55	294,100
12/22/2022	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.70	7.55	300,700
12/21/2022	-0.10 / -1.27%	7.80	8.00	7.40	7.80	7.70	7.55	591,100
12/20/2022	-0.40 / -4.88%	8.10	8.10	7.70	7.80	7.90	7.55	832,800
12/19/2022	0.00 / 0.00%	7.90	8.40	7.90	8.10	8.20	7.84	793,900
12/16/2022	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.93	539,600
12/15/2022	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	7.93	521,300
12/14/2022	+0.20 / +2.50%	8.10	8.40	8.10	8.20	8.20	7.93	760,200

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer