Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.30 / +2.00%	15.00	15.50	15.00	15.30	15.31	14.45	1,511,000
12/5/2018	+0.50 / +3.45%	14.50	15.10	14.30	15.00	14.76	14.16	1,176,600
12/4/2018	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.46	13.69	539,500
12/3/2018	+0.60 / +4.32%	14.00	14.90	14.00	14.50	14.36	13.69	479,900
11/30/2018	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.88	13.22	123,200
11/29/2018	-0.30 / -2.11%	14.30	14.30	13.80	13.90	14.02	13.13	311,500
11/28/2018	+0.20 / +1.43%	14.10	14.20	13.90	14.20	14.06	13.41	646,500
11/27/2018	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.10	13.22	663,600
11/26/2018	+0.10 / +0.72%	13.60	13.90	13.50	13.90	13.78	13.13	507,300
11/23/2018	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.79	13.03	457,400
11/22/2018	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.79	13.03	536,500
11/21/2018	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.57	12.94	372,900
11/20/2018	-0.10 / -0.72%	13.70	13.90	13.50	13.80	13.68	13.03	480,600
11/19/2018	+0.50 / +3.73%	13.70	13.90	13.50	13.90	13.73	13.13	449,200
11/16/2018	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.42	12.75	870,700
11/15/2018	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.36	12.65	631,300
11/14/2018	-0.40 / -2.90%	13.50	13.70	13.10	13.40	13.46	12.65	456,700
11/13/2018	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	13.03	3,839,800
11/12/2018	-0.10 / -0.72%	13.80	14.00	13.60	13.80	13.86	13.03	237,900
11/9/2018	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.88	13.13	1,067,800
11/8/2018	+0.20 / +1.44%	14.20	14.20	13.90	14.10	14.06	13.31	567,800
11/7/2018	-0.30 / -2.11%	14.00	14.20	13.90	13.90	14.01	13.13	309,600
11/6/2018	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.11	13.41	868,100
11/5/2018	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.07	13.31	404,200
11/2/2018	0.00 / 0.00%	14.20	14.50	14.10	14.20	14.29	13.41	548,900
11/1/2018	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.22	13.41	348,100
10/31/2018	+0.30 / +2.13%	14.20	14.60	14.20	14.40	14.37	13.60	537,800
10/30/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.06	13.31	619,800
10/29/2018	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.11	13.22	273,100
10/26/2018	+0.20 / +1.43%	14.00	14.70	13.90	14.20	14.23	13.41	750,700

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer